Cap Mercado $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MonetaryUnit (MUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | $452,895 |
| Jun-08 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | $452,875 |
| Jun-07 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | $452,855 |
| Jun-06 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | $452,830 |
| Jun-05 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | $452,808 |
| Jun-04 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | $452,785 |
| Jun-03 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | $452,761 |
| Jun-02 2022 | $0.00181516 | $0.00177916 | $0.00182059 | $0.00178769 | - | $452,738 |
| Jun-01 2022 | $0.00178794 | $0.00158706 | $0.00191125 | $0.00190755 | $992 | $445,924 |
| May-31 2022 | $0.00190753 | $0.00157359 | $0.00193499 | $0.00158619 | $247 | $475,727 |
| May-30 2022 | $0.00158631 | $0.00146517 | $0.00191697 | $0.00147216 | $367 | $395,596 |
| May-29 2022 | $0.00147229 | $0.00144815 | $0.00174885 | $0.00174119 | $218 | $367,138 |
| May-28 2022 | $0.0017414 | $0.00142772 | $0.00174506 | $0.0014421 | $107 | $434,226 |
| May-27 2022 | $0.00143137 | $0.00141633 | $0.00176081 | $0.00175506 | $346 | $356,902 |
| May-26 2022 | $0.00175603 | $0.00147772 | $0.00179004 | $0.00147823 | $28 | $437,618 |