Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Apr-09 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Apr-08 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $68 | $658,887 |
Apr-07 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $71 | $658,887 |
Apr-06 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $69 | $658,887 |
Apr-05 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
Apr-04 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
Apr-03 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Apr-02 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Apr-01 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $75 | $658,887 |
Mar-31 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Mar-30 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Mar-29 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $73 | $658,887 |
Mar-28 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $74 | $658,887 |
Mar-27 2025 | $0.244032 | $0.244032 | $0.244032 | $0.244032 | $77 | $658,887 |