Cap Mercado $3.50T
1.76%
Volume 24h $190.65B
-54.13%
BTC % 59.99%
-0.01%
ETH % 8.65%
-0.8%
Moedas
32.063
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de momo ($MOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $96,586,707,173 | $96,586,707,173 | $96,586,707,173 | $96,586,707,173 | $11 | - |
| Mar-07 2025 | $101,839,918,729 | $101,839,918,729 | $101,839,918,729 | $101,839,918,729 | $0 | - |
| Mar-04 2025 | $100,188,984,761 | $100,188,984,761 | $110,720,480,205 | $110,720,480,205 | $6 | - |
| Mar-03 2025 | $110,720,480,205 | $110,720,480,205 | $117,050,773,129 | $114,864,336,489 | $23 | - |
| Feb-25 2025 | $107,932,937,444 | $107,932,937,444 | $107,932,937,444 | $107,932,937,444 | $3 | - |
| Feb-24 2025 | $107,932,937,444 | $107,932,937,444 | $122,998,270,065 | $122,998,270,065 | $3 | - |
| Feb-23 2025 | $122,998,270,065 | $122,998,270,065 | $124,095,508,188 | $124,095,508,188 | $0 | - |
| Feb-22 2025 | $124,095,508,188 | $123,083,016,299 | $139,396,754,567 | $123,716,034,045 | $421 | - |
| Feb-21 2025 | $123,716,034,045 | $123,642,069,178 | $123,716,034,045 | $123,642,069,178 | $1 | - |
| Feb-20 2025 | $123,642,069,178 | $120,090,398,717 | $141,176,396,841 | $122,747,298,814 | $421 | - |
| Feb-19 2025 | $122,747,298,814 | $117,784,373,750 | $157,941,542,165 | $157,941,542,165 | $494 | - |
| Feb-18 2025 | $157,941,542,165 | $116,589,035,760 | $184,604,274,742 | $184,604,274,742 | $940 | - |
| Feb-17 2025 | $184,604,274,742 | $184,604,274,742 | $190,511,404,345 | $190,511,404,345 | $37 | - |
| Feb-16 2025 | $190,511,404,345 | $190,511,404,345 | $207,283,532,190 | $207,055,498,214 | $114 | - |
| Feb-15 2025 | $204,124,397,768 | $146,162,615,414 | $204,124,397,768 | $154,485,799,671 | $637 | - |