Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Mommy Doge Coin (MOMMYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $4,051,971,030,000 | $4,000,365,689,999 | $4,160,975,220,000 | $4,140,702,499,999 | - | - |
| Nov-20 2021 | $4,137,059,910,000 | $3,959,467,829,999 | $4,157,814,330,000 | $3,975,991,620,000 | - | - |
| Nov-19 2021 | $3,982,921,059,999 | $3,649,929,369,999 | $4,041,821,890,000 | $3,658,859,630,000 | - | - |
| Nov-18 2021 | $3,649,384,919,999 | $3,645,593,370,000 | $4,027,450,250,000 | $3,981,529,599,999 | - | - |
| Nov-17 2021 | $3,983,206,939,999 | $3,848,385,800,000 | $4,115,564,060,000 | $4,054,895,849,999 | - | - |
| Nov-16 2021 | $4,054,737,050,000 | $3,960,094,760,000 | $4,375,190,920,000 | $4,367,685,930,000 | - | - |
| Nov-15 2021 | $4,373,368,260,000 | $4,355,781,590,000 | $4,670,403,630,000 | $4,670,403,630,000 | - | - |
| Nov-14 2021 | $4,671,046,670,000 | $4,560,750,570,000 | $4,731,573,490,000 | $4,659,519,100,000 | - | - |
| Nov-13 2021 | $4,659,354,000,000 | $4,445,592,230,000 | $4,677,363,390,000 | $4,471,452,570,000 | - | - |
| Nov-12 2021 | $4,466,640,140,000 | $4,330,195,700,000 | $4,590,534,870,000 | $4,590,534,870,000 | - | - |
| Nov-11 2021 | $4,589,228,300,000 | $4,468,643,220,000 | $4,705,911,530,000 | $4,649,682,560,000 | - | - |
| Nov-10 2021 | $4,642,893,850,000 | $4,541,005,290,000 | $5,018,809,290,000 | $4,828,892,010,000 | - | - |
| Nov-09 2021 | $4,826,496,090,000 | $4,805,514,470,000 | $4,985,270,320,000 | $4,985,270,320,000 | - | - |
| Nov-08 2021 | $4,984,785,190,000 | $4,769,087,580,000 | $5,135,448,060,000 | $5,040,894,840,000 | - | - |
| Nov-07 2021 | $5,038,200,850,000 | $4,852,107,860,000 | $5,288,344,570,000 | $4,879,547,010,000 | $30,064 | - |