Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mollector (MOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-30 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-29 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-28 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-27 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-26 2023 | $0.00199291 | $0.00199291 | $0.00199291 | $0.00199291 | - | - |
| Jan-25 2023 | $0.00199291 | $0.0019918 | $0.00199291 | $0.0019918 | - | - |
| Jan-24 2023 | $0.00198912 | $0.00198615 | $0.00199976 | $0.0019915 | - | - |
| Jan-23 2023 | $0.00199084 | $0.00198873 | $0.00199604 | $0.00199122 | $10 | - |
| Jan-22 2023 | $0.00199122 | $0.00199122 | $0.00199122 | $0.00199122 | - | - |
| Jan-21 2023 | $0.00199122 | $0.00198918 | $0.00199122 | $0.00198918 | - | - |
| Jan-20 2023 | $0.00198889 | $0.00198712 | $0.00199919 | $0.00199393 | - | - |
| Jan-19 2023 | $0.00199336 | $0.00198804 | $0.00200768 | $0.00200076 | $7 | - |
| Jan-18 2023 | $0.00200286 | $0.00199609 | $0.00200991 | $0.00199609 | $1 | - |
| Jan-17 2023 | $0.00199609 | $0.00199609 | $0.00199609 | $0.00199609 | - | - |