Cap Mercado $3.16T
-0.34%
Volume 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Modulr (eMDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2.3919 | $2.3919 | $2.5932 | $2.5908 | $8,131 | - |
| Dec-24 2025 | $2.5908 | $2.5244 | $2.6761 | $2.6165 | $6,381 | - |
| Dec-23 2025 | $2.6165 | $2.4757 | $2.8913 | $2.8455 | $21,574 | - |
| Dec-22 2025 | $2.8375 | $2.8313 | $3.1885 | $3.1296 | $11,263 | - |
| Dec-21 2025 | $3.1297 | $3.0347 | $3.1322 | $3.0915 | - | - |
| Dec-20 2025 | $3.0889 | $2.9953 | $3.0889 | $3.0785 | $2,906 | - |
| Dec-19 2025 | $3.0182 | $2.8550 | $3.0858 | $3.0064 | - | - |
| Dec-18 2025 | $2.9697 | $2.9624 | $3.2170 | $3.0167 | $280 | - |
| Dec-17 2025 | $3.0123 | $3.0103 | $3.1939 | $3.1115 | - | - |
| Dec-16 2025 | $3.1026 | $3.0266 | $3.3473 | $3.2572 | $10,414 | - |
| Dec-15 2025 | $3.2574 | $3.2574 | $3.5862 | $3.4099 | $9,013 | - |
| Dec-14 2025 | $3.4187 | $3.4036 | $3.7630 | $3.4718 | $3,777 | - |
| Dec-13 2025 | $3.4851 | $3.4566 | $3.5691 | $3.4566 | $3,442 | - |
| Dec-12 2025 | $3.4568 | $3.4546 | $3.8251 | $3.7042 | $11,151 | - |
| Dec-11 2025 | $3.7173 | $3.6255 | $3.8528 | $3.8528 | $3,279 | - |