Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Modulr (EMDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $9.446 | $9.099 | $9.624 | $9.099 | $33,054 | - |
| Oct-25 2025 | $9.325 | $9.069 | $10.46 | $9.940 | $74,221 | - |
| Oct-24 2025 | $9.931 | $8.992 | $9.940 | $9.031 | $47,690 | - |
| Oct-23 2025 | $9.175 | $8.359 | $9.758 | $9.605 | $139,160 | - |
| Oct-22 2025 | $10.19 | $10.19 | $10.71 | $10.51 | $33,097 | - |
| Oct-21 2025 | $10.72 | $10.68 | $11.75 | $11.75 | $22,216 | - |
| Oct-20 2025 | $11.52 | $11.24 | $11.78 | $11.40 | $3,345 | - |
| Oct-19 2025 | $11.65 | $11.39 | $11.89 | $11.43 | $46,481 | - |
| Oct-18 2025 | $11.25 | $11.21 | $11.67 | $11.29 | $40,596 | - |
| Oct-17 2025 | $11.20 | $10.48 | $12.29 | $11.81 | $93,763 | - |
| Oct-16 2025 | $11.77 | $11.69 | $14.38 | $14.38 | $107,760 | - |
| Oct-15 2025 | $13.99 | $13.59 | $14.94 | $13.91 | $68,837 | - |
| Oct-14 2025 | $13.83 | $13.76 | $16.03 | $15.77 | $86,445 | - |
| Oct-13 2025 | $16.36 | $15.31 | $16.78 | $16.54 | $75,730 | - |
| Oct-12 2025 | $16.93 | $15.24 | $17.10 | $15.32 | $76,075 | - |