Cap Mercado $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001438 | $0.00001268 | $0.00001578 | $0.00001547 | $224 | $143,895 |
| Nov-14 2025 | $0.00001547 | $0.00001547 | $0.00001763 | $0.00001763 | - | $154,736 |
| Nov-13 2025 | $0.00001763 | $0.00001727 | $0.00001763 | $0.00001727 | - | $176,373 |
| Nov-12 2025 | $0.00001727 | $0.00001727 | $0.00001785 | $0.00001785 | - | $172,722 |
| Nov-11 2025 | $0.00001785 | $0.00001767 | $0.00001797 | $0.00001767 | - | $178,545 |
| Nov-10 2025 | $0.00001767 | $0.00001756 | $0.00002072 | $0.00001932 | - | $176,759 |
| Nov-09 2025 | $0.00001932 | $0.00001901 | $0.00002101 | $0.00002101 | - | $193,268 |
| Nov-08 2025 | $0.00002101 | $0.0000169 | $0.00002101 | $0.00001975 | - | $210,191 |
| Nov-07 2025 | $0.00001975 | $0.00001817 | $0.00002148 | $0.00001817 | - | $197,585 |
| Nov-06 2025 | $0.00001817 | $0.00001772 | $0.00002549 | $0.0000179 | $274 | $181,772 |
| Nov-05 2025 | $0.0000179 | $0.00001704 | $0.00002116 | $0.00002028 | $103 | $179,043 |
| Nov-04 2025 | $0.00002028 | $0.00001947 | $0.00002223 | $0.00002051 | - | $202,830 |
| Nov-03 2025 | $0.00002051 | $0.00001744 | $0.00002445 | $0.00001958 | $166 | $205,115 |
| Nov-02 2025 | $0.00001958 | $0.00001843 | $0.00002417 | $0.00001843 | $457 | $195,882 |
| Nov-01 2025 | $0.00001843 | $0.00001582 | $0.0000201 | $0.0000201 | - | $184,344 |