Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000138 | $0.0000138 | $0.00001665 | $0.00001489 | $65 | $138,051 |
| Oct-25 2025 | $0.00001519 | $0.00001517 | $0.00001612 | $0.00001574 | $18 | $151,968 |
| Oct-24 2025 | $0.00001574 | $0.00001415 | $0.00001783 | $0.00001706 | $78 | $157,414 |
| Oct-23 2025 | $0.00001706 | $0.00001509 | $0.00001802 | $0.00001509 | - | $170,650 |
| Oct-22 2025 | $0.00001513 | $0.00001513 | $0.00001636 | $0.00001636 | $28 | $151,389 |
| Oct-21 2025 | $0.00001636 | $0.00001636 | $0.00001684 | $0.00001684 | - | $163,627 |
| Oct-20 2025 | $0.0000175 | $0.00001645 | $0.0000175 | $0.00001666 | - | $175,051 |
| Oct-19 2025 | $0.00001666 | $0.00001504 | $0.00001736 | $0.00001504 | $39 | $166,660 |
| Oct-18 2025 | $0.00001504 | $0.00001504 | $0.00001981 | $0.0000178 | - | $150,450 |
| Oct-17 2025 | $0.0000177 | $0.0000166 | $0.00001992 | $0.00001963 | $172 | $177,051 |
| Oct-16 2025 | $0.00001963 | $0.00001906 | $0.00002081 | $0.00002034 | $137 | $196,397 |
| Oct-15 2025 | $0.00002034 | $0.00002008 | $0.00002105 | $0.00002088 | $32 | $203,469 |
| Oct-14 2025 | $0.00002032 | $0.00002032 | $0.00002322 | $0.00002264 | $199 | $203,239 |
| Oct-13 2025 | $0.00002264 | $0.00002264 | $0.00002342 | $0.00002342 | - | $226,482 |
| Oct-12 2025 | $0.00002342 | $0.00002215 | $0.00002427 | $0.00002427 | $321 | $234,263 |