Cap Mercado $3.47T
-0.13%
Volume 24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001125 | $0.00001125 | $0.00001156 | $0.00001156 | - | $112,577 |
| Jan-14 2026 | $0.00001156 | $0.0000112 | $0.0000116 | $0.0000112 | - | $115,673 |
| Jan-13 2026 | $0.00001327 | $0.00001111 | $0.00001421 | $0.00001404 | $66 | $132,751 |
| Jan-12 2026 | $0.00001611 | $0.00001611 | $0.0000171 | $0.0000171 | - | $161,128 |
| Jan-11 2026 | $0.0000171 | $0.0000165 | $0.00001811 | $0.0000165 | - | $171,073 |
| Jan-10 2026 | $0.0000165 | $0.00001628 | $0.0000165 | $0.00001628 | - | $165,002 |
| Jan-09 2026 | $0.00001628 | $0.00001628 | $0.00001674 | $0.00001674 | - | $162,868 |
| Jan-08 2026 | $0.00001674 | $0.00001674 | $0.00001732 | $0.00001732 | - | $167,428 |
| Jan-07 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | $173,242 |
| Jan-06 2026 | $0.00001732 | $0.00001718 | $0.00001739 | $0.00001719 | - | $173,242 |
| Jan-05 2026 | $0.00001738 | $0.00001468 | $0.00001738 | $0.00001468 | $43 | $173,811 |
| Jan-04 2026 | $0.00001206 | $0.00001206 | $0.00001667 | $0.00001667 | $88 | $120,669 |
| Jan-03 2026 | $0.00002225 | $0.0000074338 | $0.00002225 | $0.0000083649 | $655 | $222,558 |
| Jan-02 2026 | $0.0000083649 | $0.0000082882 | $0.0000087833 | $0.0000082882 | - | $83,649 |
| Jan-01 2026 | $0.0000082882 | $0.0000080994 | $0.0000082882 | $0.0000080994 | - | $82,883 |