Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003383 | $0.00002425 | $0.00005109 | $0.00002628 | $336 | $338,378 |
| Sep-09 2025 | $0.00003045 | $0.00002823 | $0.0000487 | $0.00002823 | - | $304,593 |
| Sep-08 2025 | $0.00002823 | $0.00002317 | $0.00003094 | $0.00002903 | - | $282,315 |
| Sep-07 2025 | $0.00002893 | $0.00002893 | $0.00003183 | $0.00003037 | $21 | $289,348 |
| Sep-06 2025 | $0.00003037 | $0.00002359 | $0.00003708 | $0.00003198 | - | $303,784 |
| Sep-05 2025 | $0.00003198 | $0.00002536 | $0.00003669 | $0.0000334 | $215 | $319,846 |
| Sep-04 2025 | $0.0000334 | $0.00002673 | $0.00005936 | $0.00002731 | $1,511 | $334,080 |
| Sep-03 2025 | $0.00002736 | $0.00001967 | $0.00002771 | $0.00002244 | - | $273,615 |
| Sep-02 2025 | $0.00002266 | $0.000021 | $0.00003685 | $0.00002606 | $550 | $226,637 |
| Sep-01 2025 | $0.00002083 | $0.00001839 | $0.00004082 | $0.00001839 | $1,670 | $208,376 |
| Aug-31 2025 | $0.00002188 | $0.00001562 | $0.00002319 | $0.00002288 | $366 | $218,859 |
| Aug-30 2025 | $0.00001728 | $0.00001594 | $0.000028 | $0.00002338 | $348 | $172,839 |
| Aug-29 2025 | $0.00002109 | $0.00001707 | $0.00002476 | $0.0000247 | $510 | $210,976 |
| Aug-28 2025 | $0.0000247 | $0.0000247 | $0.00003597 | $0.00003574 | $519 | $247,029 |
| Aug-27 2025 | $0.00003603 | $0.00003342 | $0.00003889 | $0.00003442 | - | $360,352 |