Cap Mercado $3.27T
0.01%
Volume 24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
Moedas
33.767
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000104 | $0.0000098235 | $0.0000104 | $0.0000099807 | - | $104,015 |
| Dec-04 2025 | $0.0000099807 | $0.0000096522 | $0.00001088 | $0.0000096522 | $40 | $99,808 |
| Dec-03 2025 | $0.0000099556 | $0.0000098918 | $0.00001233 | $0.00001205 | - | $99,556 |
| Dec-02 2025 | $0.00001205 | $0.00001196 | $0.00001232 | $0.00001205 | - | $120,552 |
| Dec-01 2025 | $0.00001205 | $0.00001191 | $0.00001297 | $0.00001297 | - | $120,541 |
| Nov-30 2025 | $0.00001297 | $0.00001277 | $0.00001297 | $0.00001277 | - | $129,760 |
| Nov-29 2025 | $0.00001277 | $0.00001277 | $0.00001306 | $0.00001306 | - | $127,782 |
| Nov-28 2025 | $0.00001306 | $0.00001306 | $0.00001315 | $0.00001315 | - | $130,680 |
| Nov-27 2025 | $0.00001315 | $0.00001315 | $0.00001358 | $0.00001358 | - | $131,588 |
| Nov-26 2025 | $0.00001358 | $0.00001329 | $0.00001385 | $0.00001381 | - | $135,800 |
| Nov-25 2025 | $0.00001381 | $0.00001377 | $0.00001426 | $0.00001426 | - | $138,122 |
| Nov-24 2025 | $0.00001399 | $0.00001395 | $0.00001402 | $0.00001395 | - | $139,999 |
| Nov-23 2025 | $0.00001287 | $0.0000119 | $0.0000152 | $0.0000152 | - | $128,737 |
| Nov-22 2025 | $0.0000152 | $0.0000152 | $0.00001633 | $0.00001633 | - | $152,053 |
| Nov-21 2025 | $0.00001633 | $0.00001328 | $0.00001661 | $0.00001328 | $53 | $163,392 |