Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000038226 | $0.0000038226 | $0.0000038226 | $0.0000038226 | - | $38,226 |
| Jun-16 2025 | $0.0000038226 | $0.0000038226 | $0.0000038226 | $0.0000038226 | - | $38,226 |
| Jun-15 2025 | $0.0000038226 | $0.0000035678 | $0.00001028 | $0.00001028 | - | $38,226 |
| Jun-14 2025 | $0.00001028 | $0.00001028 | $0.00001436 | $0.00001436 | - | $102,858 |
| Jun-13 2025 | $0.00001436 | $0.00001436 | $0.00002093 | $0.00002093 | - | $143,657 |
| Jun-12 2025 | $0.00002093 | $0.00001611 | $0.00002093 | $0.00001611 | $18 | $209,350 |
| Jun-11 2025 | $0.00001549 | $0.00001468 | $0.00001549 | $0.00001468 | - | $154,989 |
| Jun-10 2025 | $0.00001468 | $0.00001425 | $0.00001512 | $0.00001425 | - | $146,857 |
| Jun-09 2025 | $0.00001425 | $0.00001015 | $0.0000237 | $0.00001015 | - | $142,558 |
| Jun-08 2025 | $0.00001015 | $0.000007725 | $0.00001015 | $0.000007725 | - | $101,546 |
| Jun-07 2025 | $0.0000077587 | $0.0000076426 | $0.0000077587 | $0.0000076426 | - | $77,587 |
| Jun-06 2025 | $0.0000075247 | $0.0000075247 | $0.00002879 | $0.00002879 | $182 | $75,247 |
| Jun-05 2025 | $0.00002038 | $0.00001867 | $0.00002038 | $0.00001867 | - | $203,863 |
| Jun-04 2025 | $0.00001867 | $0.00001669 | $0.00001867 | $0.00001669 | - | $186,712 |
| Jun-03 2025 | $0.00001669 | $0.0000131 | $0.00001669 | $0.0000131 | $10 | $166,919 |