Cap Mercado $3.16T
-0.34%
Volume 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000081668 | $0.0000081449 | $0.0000081668 | $0.0000081449 | - | $81,668 |
| Dec-24 2025 | $0.0000081449 | $0.0000081449 | $0.0000083444 | $0.0000083444 | - | $81,450 |
| Dec-23 2025 | $0.0000083444 | $0.0000083444 | $0.0000083769 | $0.0000083769 | - | $83,444 |
| Dec-22 2025 | $0.0000083769 | $0.0000080622 | $0.0000083769 | $0.0000080622 | - | $83,769 |
| Dec-21 2025 | $0.0000080622 | $0.0000080622 | $0.000009076 | $0.0000088418 | - | $80,622 |
| Dec-20 2025 | $0.0000088418 | $0.0000081738 | $0.0000088418 | $0.0000081738 | $8 | $88,418 |
| Dec-19 2025 | $0.0000081738 | $0.0000076805 | $0.0000081738 | $0.0000076805 | $2 | $81,738 |
| Dec-18 2025 | $0.0000076805 | $0.0000076805 | $0.0000080775 | $0.0000080775 | $1 | $76,805 |
| Dec-17 2025 | $0.0000080775 | $0.000007383 | $0.0000082621 | $0.0000079602 | - | $80,775 |
| Dec-16 2025 | $0.0000079602 | $0.0000078943 | $0.0000084169 | $0.0000084169 | - | $79,602 |
| Dec-15 2025 | $0.0000083714 | $0.0000081771 | $0.0000083714 | $0.0000083019 | - | $83,715 |
| Dec-14 2025 | $0.0000083019 | $0.0000083019 | $0.0000088017 | $0.0000088017 | - | $83,020 |
| Dec-13 2025 | $0.0000088017 | $0.0000088017 | $0.0000092977 | $0.0000092977 | $7 | $88,017 |
| Dec-12 2025 | $0.0000092977 | $0.0000086892 | $0.0000099222 | $0.0000086892 | - | $92,978 |
| Dec-11 2025 | $0.0000086892 | $0.0000085325 | $0.00001339 | $0.00001339 | $97 | $86,893 |