Cap Mercado $2.53T
-0.8%
Volume 24h $168.77B
18.39%
BTC % 54.2%
0.11%
ETH % 10.02%
-0.39%
Moedas
34.465
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000054687 | $0.0000052194 | $0.0000055211 | $0.0000052194 | - | $54,688 |
| Apr-05 2026 | $0.0000052194 | $0.0000052194 | $0.0000052578 | $0.0000052578 | - | $52,195 |
| Apr-04 2026 | $0.0000052578 | $0.0000052264 | $0.0000054368 | $0.0000052264 | $1 | $52,578 |
| Apr-03 2026 | $0.0000052264 | $0.0000052264 | $0.0000052264 | $0.0000052264 | - | $52,264 |
| Apr-02 2026 | $0.0000052264 | $0.0000052264 | $0.0000053274 | $0.0000053274 | - | $52,264 |
| Apr-01 2026 | $0.0000053274 | $0.0000053274 | $0.0000053274 | $0.0000053274 | - | $53,275 |
| Mar-31 2026 | $0.0000053084 | $0.0000053084 | $0.0000053084 | $0.0000053084 | - | $53,084 |
| Mar-30 2026 | $0.0000053084 | $0.000005111 | $0.0000053084 | $0.000005111 | - | $53,084 |
| Mar-29 2026 | $0.000005111 | $0.000005111 | $0.000005111 | $0.000005111 | - | $51,111 |
| Mar-28 2026 | $0.000005111 | $0.000005111 | $0.0000052294 | $0.0000052294 | - | $51,111 |
| Mar-27 2026 | $0.0000052294 | $0.0000052294 | $0.0000054603 | $0.0000054603 | - | $52,294 |
| Mar-26 2026 | $0.000005921 | $0.0000053213 | $0.000005921 | $0.0000053213 | - | $59,211 |
| Mar-25 2026 | $0.0000053213 | $0.0000046433 | $0.0000053213 | $0.0000048353 | - | $53,214 |
| Mar-24 2026 | $0.0000048353 | $0.0000044876 | $0.0000082804 | $0.0000078388 | - | $48,353 |
| Mar-23 2026 | $0.0000078388 | $0.0000078388 | $0.0000079303 | $0.0000079303 | - | $78,389 |