Cap Mercado $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000043568 | $0.0000043568 | $0.0000045496 | $0.0000045496 | - | $43,569 |
| Feb-23 2026 | $0.0000045496 | $0.0000045496 | $0.0000047047 | $0.0000047047 | - | $45,496 |
| Feb-22 2026 | $0.0000047047 | $0.0000047047 | $0.0000049071 | $0.0000047637 | - | $47,048 |
| Feb-21 2026 | $0.0000047637 | $0.0000043905 | $0.0000047637 | $0.0000043905 | - | $47,637 |
| Feb-20 2026 | $0.0000043905 | $0.0000039331 | $0.0000063545 | $0.0000063545 | $29 | $43,905 |
| Feb-19 2026 | $0.0000063545 | $0.0000063545 | $0.0000063545 | $0.0000063545 | - | $63,545 |
| Feb-18 2026 | $0.0000063545 | $0.0000063545 | $0.0000063545 | $0.0000063545 | - | $63,545 |
| Feb-17 2026 | $0.0000063545 | $0.0000063545 | $0.0000065537 | $0.0000065537 | - | $63,545 |
| Feb-16 2026 | $0.0000065537 | $0.0000062886 | $0.0000065537 | $0.0000062886 | - | $65,538 |
| Feb-15 2026 | $0.0000062886 | $0.0000061914 | $0.0000062886 | $0.0000061914 | - | $62,887 |
| Feb-14 2026 | $0.0000061914 | $0.0000061914 | $0.0000061914 | $0.0000061914 | - | $61,914 |
| Feb-13 2026 | $0.0000061914 | $0.0000061914 | $0.0000061914 | $0.0000061914 | - | $61,914 |
| Feb-12 2026 | $0.0000061914 | $0.0000060464 | $0.0000061914 | $0.0000060464 | - | $61,914 |
| Feb-11 2026 | $0.0000060464 | $0.0000060464 | $0.0000060464 | $0.0000060464 | - | $60,465 |
| Feb-10 2026 | $0.0000060464 | $0.0000060464 | $0.0000061148 | $0.0000061148 | - | $60,465 |