Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000060408 | $0.0000056569 | $0.0000060408 | $0.0000056569 | - | $60,409 |
| Feb-03 2026 | $0.0000056569 | $0.0000056569 | $0.0000068312 | $0.0000068312 | - | $56,569 |
| Feb-02 2026 | $0.0000067261 | $0.0000063397 | $0.0000072049 | $0.0000072049 | - | $67,261 |
| Feb-01 2026 | $0.0000072049 | $0.0000072049 | $0.0000072049 | $0.0000072049 | - | $72,049 |
| Jan-31 2026 | $0.0000072049 | $0.0000072049 | $0.000007352 | $0.000007352 | - | $72,049 |
| Jan-30 2026 | $0.000007352 | $0.000007304 | $0.0000079458 | $0.000007746 | - | $73,521 |
| Jan-29 2026 | $0.000007746 | $0.000007746 | $0.0000080744 | $0.0000080744 | - | $77,460 |
| Jan-28 2026 | $0.0000080744 | $0.0000068559 | $0.0000088767 | $0.0000088767 | - | $80,744 |
| Jan-27 2026 | $0.0000088767 | $0.0000080016 | $0.0000088767 | $0.0000080016 | - | $88,767 |
| Jan-26 2026 | $0.0000080016 | $0.0000080016 | $0.00000831 | $0.00000831 | - | $80,017 |
| Jan-25 2026 | $0.00000831 | $0.00000831 | $0.0000085768 | $0.0000085768 | - | $83,101 |
| Jan-24 2026 | $0.0000085768 | $0.0000085569 | $0.0000085768 | $0.0000085569 | - | $85,769 |
| Jan-23 2026 | $0.0000085569 | $0.0000083384 | $0.0000085929 | $0.0000084651 | - | $85,569 |
| Jan-22 2026 | $0.0000084651 | $0.0000083909 | $0.00001018 | $0.0000096809 | - | $84,652 |
| Jan-21 2026 | $0.0000096809 | $0.0000085998 | $0.0000097481 | $0.0000097481 | - | $96,810 |