Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002702 | $0.0000249 | $0.00002874 | $0.00002543 | - | $270,299 |
| Oct-03 2025 | $0.00002745 | $0.00002745 | $0.00003325 | $0.00003325 | $335 | $274,549 |
| Oct-02 2025 | $0.00003394 | $0.00002979 | $0.0000409 | $0.00003538 | $535 | $339,487 |
| Oct-01 2025 | $0.0000343 | $0.00002855 | $0.00004573 | $0.00003346 | - | $343,077 |
| Sep-30 2025 | $0.00003139 | $0.00003139 | $0.00004701 | $0.00004265 | $942 | $313,973 |
| Sep-29 2025 | $0.00004172 | $0.00004172 | $0.00005529 | $0.00005345 | $1,134 | $417,296 |
| Sep-28 2025 | $0.00005275 | $0.00005074 | $0.00006481 | $0.00006481 | $1,047 | $527,537 |
| Sep-27 2025 | $0.00006481 | $0.00005008 | $0.00006481 | $0.00005735 | $1,213 | $648,128 |
| Sep-26 2025 | $0.00005285 | $0.0000522 | $0.0000891 | $0.00006412 | $14,321 | $528,576 |
| Sep-25 2025 | $0.00006517 | $0.00002682 | $0.00007869 | $0.00003312 | $25,993 | $651,719 |
| Sep-24 2025 | $0.00003921 | $0.0000234 | $0.00004425 | $0.00002763 | $8,537 | $392,187 |
| Sep-23 2025 | $0.00002768 | $0.00001673 | $0.00003126 | $0.00002418 | $4,767 | $276,806 |
| Sep-22 2025 | $0.00002519 | $0.00002011 | $0.00002674 | $0.00002108 | $767 | $251,964 |
| Sep-21 2025 | $0.00002568 | $0.00002376 | $0.00003506 | $0.00003089 | - | $256,853 |
| Sep-20 2025 | $0.00003156 | $0.00001872 | $0.00003156 | $0.00002346 | $4,641 | $315,681 |