Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MN Bridge (MNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,452 | - |
| Apr-09 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,458 | - |
| Apr-08 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,448 | - |
| Apr-07 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,464 | - |
| Apr-06 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,430 | - |
| Apr-05 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,451 | - |
| Apr-04 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,444 | - |
| Apr-03 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,447 | - |
| Apr-02 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,445 | - |
| Apr-01 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,467 | - |
| Mar-31 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,460 | - |
| Mar-30 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,457 | - |
| Mar-29 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,441 | - |
| Mar-28 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,448 | - |
| Mar-27 2025 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $0.0000050015 | $67,460 | - |