Cap Mercado $2.54T
-1.9%
Volume 24h $138.06B
-13.91%
BTC % 51.39%
-0.17%
ETH % 15.51%
0.58%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMFinance (Arbitrum) (MMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00153043 | $0.00152827 | $0.00153431 | $0.00152874 | $400 | - |
| Jul-28 2024 | $0.00152747 | $0.00152505 | $0.00152747 | $0.00152585 | $133 | - |
| Jul-27 2024 | $0.00152742 | $0.00152568 | $0.00153151 | $0.00152783 | $409 | - |
| Jul-26 2024 | $0.00152783 | $0.00152642 | $0.00152796 | $0.00152642 | $37 | - |
| Jul-25 2024 | $0.00152642 | $0.00152642 | $0.00152957 | $0.00152957 | $84 | - |
| Jul-24 2024 | $0.00152957 | $0.00152957 | $0.00153222 | $0.00153222 | $59 | - |
| Jul-23 2024 | $0.00153222 | $0.00153222 | $0.00157806 | $0.00157477 | $1,441 | - |
| Jul-22 2024 | $0.00157477 | $0.00157463 | $0.00157878 | $0.00157818 | $166 | - |
| Jul-21 2024 | $0.00157818 | $0.00157557 | $0.00157824 | $0.00157824 | $164 | - |
| Jul-20 2024 | $0.00157824 | $0.00157669 | $0.00157824 | $0.00157806 | $60 | - |
| Jul-19 2024 | $0.00157806 | $0.00157327 | $0.00157806 | $0.00157362 | $235 | - |
| Jul-18 2024 | $0.00157362 | $0.00157298 | $0.00157709 | $0.00157331 | $209 | - |
| Jul-17 2024 | $0.00157331 | $0.00157331 | $0.0015776 | $0.00157607 | $129 | - |
| Jul-16 2024 | $0.00157679 | $0.00157424 | $0.00158875 | $0.00158875 | $446 | - |
| Jul-15 2024 | $0.00158875 | $0.00158278 | $0.00158875 | $0.00158278 | $149 | - |