Cap Mercado $3.29T
0.59%
Volume 24h $212.21B
-40.21%
BTC % 54.66%
-0.47%
ETH % 11.39%
0.79%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMDAO ($MMDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00213975 | $0.00213975 | $0.0024514 | $0.00238198 | - | - |
| Dec-11 2025 | $0.00238198 | $0.00211368 | $0.00305214 | $0.00305214 | - | - |
| Dec-10 2025 | $0.00305214 | $0.00221276 | $0.00333891 | $0.00221276 | - | - |
| Dec-09 2025 | $0.00218166 | $0.00205088 | $0.00379601 | $0.00379601 | $18,432 | - |
| Dec-08 2025 | $0.00379601 | $0.00349721 | $0.00410299 | $0.00349721 | $8,578 | - |
| Dec-07 2025 | $0.00349721 | $0.0031959 | $0.00356352 | $0.0031959 | $2,787 | - |
| Dec-06 2025 | $0.00318823 | $0.00301418 | $0.0032292 | $0.00303573 | $2,026 | - |
| Dec-05 2025 | $0.00303573 | $0.00303573 | $0.00322856 | $0.00322856 | - | - |
| Dec-04 2025 | $0.00322856 | $0.00321796 | $0.00365688 | $0.00363841 | - | - |
| Dec-03 2025 | $0.00363841 | $0.00336923 | $0.00363841 | $0.00338051 | $942 | - |
| Dec-02 2025 | $0.00338051 | $0.00312118 | $0.00338051 | $0.00314783 | - | - |
| Dec-01 2025 | $0.00311258 | $0.00311258 | $0.0035325 | $0.0035325 | - | - |
| Nov-30 2025 | $0.0035325 | $0.00309764 | $0.00353923 | $0.00349209 | - | - |
| Nov-29 2025 | $0.00349209 | $0.00349209 | $0.00403538 | $0.004026 | - | - |
| Nov-28 2025 | $0.00403774 | $0.00382077 | $0.00408652 | $0.00384667 | - | - |