Cap Mercado $3.48T
0.96%
Volume 24h $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.056
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MLM X (MLMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003108 | $0.0000265 | $0.00003211 | $0.00002721 | - | - |
| Jan-15 2026 | $0.00002721 | $0.00002634 | $0.00002975 | $0.00002975 | $847 | - |
| Jan-14 2026 | $0.00002897 | $0.00002897 | $0.00003196 | $0.00003116 | - | - |
| Jan-13 2026 | $0.00003105 | $0.00003045 | $0.00003163 | $0.00003163 | - | - |
| Jan-12 2026 | $0.00003163 | $0.00003163 | $0.00003541 | $0.00003391 | - | - |
| Jan-11 2026 | $0.00003391 | $0.00003333 | $0.0000377 | $0.0000376 | - | - |
| Jan-10 2026 | $0.0000376 | $0.0000376 | $0.00004105 | $0.00004105 | - | - |
| Jan-09 2026 | $0.00004105 | $0.00004105 | $0.0000435 | $0.0000435 | - | - |
| Jan-08 2026 | $0.0000435 | $0.00002919 | $0.0000435 | $0.00003169 | - | - |
| Jan-07 2026 | $0.0000338 | $0.00002745 | $0.00003513 | $0.00002745 | $1,236 | - |
| Jan-06 2026 | $0.00002745 | $0.00002745 | $0.00002813 | $0.00002754 | - | - |
| Jan-05 2026 | $0.00002777 | $0.00002397 | $0.0000286 | $0.0000249 | $1,166 | - |
| Jan-04 2026 | $0.00002504 | $0.00002504 | $0.00002746 | $0.00002724 | $455 | - |
| Jan-03 2026 | $0.00002768 | $0.00002746 | $0.00002933 | $0.00002777 | - | - |
| Jan-02 2026 | $0.00002835 | $0.0000185 | $0.00002835 | $0.0000185 | $1,129 | - |