Cap Mercado $3.42T
-2.06%
Volume 24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MLM X (MLMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010042 | $0.00009271 | $0.00010359 | $0.00009271 | - | - |
| Nov-14 2025 | $0.00009658 | $0.00009049 | $0.00010046 | $0.00009982 | - | - |
| Nov-13 2025 | $0.00010078 | $0.00009822 | $0.00012435 | $0.00012435 | $2,737 | - |
| Nov-12 2025 | $0.00012456 | $0.00011823 | $0.00012917 | $0.00011857 | - | - |
| Nov-11 2025 | $0.00011943 | $0.00011358 | $0.00013982 | $0.00013558 | $5,831 | - |
| Nov-10 2025 | $0.00014731 | $0.00014225 | $0.00018259 | $0.00018259 | $8,970 | - |
| Nov-09 2025 | $0.00017478 | $0.00015328 | $0.0001843 | $0.00015874 | $7,147 | - |
| Nov-08 2025 | $0.00016174 | $0.00014889 | $0.00016174 | $0.00015825 | $2,231 | - |
| Nov-07 2025 | $0.00015928 | $0.00014149 | $0.00016506 | $0.0001513 | $3,072 | - |
| Nov-06 2025 | $0.00014886 | $0.000129 | $0.00016359 | $0.00013906 | $6,171 | - |
| Nov-05 2025 | $0.00013671 | $0.00012365 | $0.00014204 | $0.00013011 | $2,210 | - |
| Nov-04 2025 | $0.00012162 | $0.00011562 | $0.00019177 | $0.0001891 | $22,379 | - |
| Nov-03 2025 | $0.00018898 | $0.00017415 | $0.00020181 | $0.00019777 | $6,675 | - |
| Nov-02 2025 | $0.00019331 | $0.00019331 | $0.00021518 | $0.00020567 | $2,302 | - |
| Nov-01 2025 | $0.00020608 | $0.00019106 | $0.00021884 | $0.00020129 | $4,152 | - |