Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MLM X (MLMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00027466 | $0.00027466 | $0.00033846 | $0.00031452 | $8,116 | - |
| Oct-04 2025 | $0.00032779 | $0.00032153 | $0.000357 | $0.00033021 | $6,363 | - |
| Oct-03 2025 | $0.00033195 | $0.00033195 | $0.00041723 | $0.00035973 | $13,770 | - |
| Oct-02 2025 | $0.00034975 | $0.00029994 | $0.00034975 | $0.00031702 | $7,409 | - |
| Oct-01 2025 | $0.00032255 | $0.00031126 | $0.00034527 | $0.00033998 | $9,350 | - |
| Sep-30 2025 | $0.00032361 | $0.00032015 | $0.00036195 | $0.00032401 | $10,856 | - |
| Sep-29 2025 | $0.00037961 | $0.00035612 | $0.00039996 | $0.00039996 | $7,391 | - |
| Sep-28 2025 | $0.00039061 | $0.00034244 | $0.00039119 | $0.00038196 | $6,953 | - |
| Sep-27 2025 | $0.00038345 | $0.00029691 | $0.00047409 | $0.00030386 | $21,113 | - |
| Sep-26 2025 | $0.00029576 | $0.00022095 | $0.00030314 | $0.00022095 | $11,251 | - |
| Sep-25 2025 | $0.00021519 | $0.00017144 | $0.00025701 | $0.00025374 | $15,988 | - |
| Sep-24 2025 | $0.00026867 | $0.0002458 | $0.00048499 | $0.00039653 | $45,351 | - |
| Sep-23 2025 | $0.00041181 | $0.00037583 | $0.00043207 | $0.0003885 | $15,069 | - |
| Sep-22 2025 | $0.00038329 | $0.00038329 | $0.00051553 | $0.00051553 | $29,467 | - |
| Sep-21 2025 | $0.00051119 | $0.00043591 | $0.00053818 | $0.00051414 | $20,700 | - |