Cap Mercado $3.27T
0.13%
Volume 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MLM X (MLMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002228 | $0.00001604 | $0.00003131 | $0.00003131 | $3,857 | - |
| Dec-04 2025 | $0.00003146 | $0.00003146 | $0.00003632 | $0.00003614 | $826 | - |
| Dec-03 2025 | $0.0000359 | $0.00003537 | $0.00003703 | $0.00003538 | $446 | - |
| Dec-02 2025 | $0.00003571 | $0.00003318 | $0.00003728 | $0.00003472 | $357 | - |
| Dec-01 2025 | $0.00003472 | $0.00003396 | $0.00003995 | $0.00003995 | $914 | - |
| Nov-30 2025 | $0.00004323 | $0.00001201 | $0.00004408 | $0.00001686 | $17,118 | - |
| Nov-29 2025 | $0.00001329 | $0.00001144 | $0.00009536 | $0.00009285 | $10,434 | - |
| Nov-28 2025 | $0.00009318 | $0.0000906 | $0.00009821 | $0.0000945 | $70 | - |
| Nov-27 2025 | $0.00009504 | $0.00009504 | $0.00009988 | $0.00009552 | $276 | - |
| Nov-26 2025 | $0.00009552 | $0.00009552 | $0.00010313 | $0.0000989 | $773 | - |
| Nov-25 2025 | $0.00009816 | $0.00009768 | $0.0001051 | $0.00010032 | $1,911 | - |
| Nov-24 2025 | $0.00010973 | $0.0000785 | $0.00011122 | $0.00008037 | $3,114 | - |
| Nov-23 2025 | $0.00007838 | $0.00007795 | $0.00008936 | $0.00008806 | $1,608 | - |
| Nov-22 2025 | $0.00008762 | $0.00007556 | $0.00008762 | $0.00007687 | $1,294 | - |
| Nov-21 2025 | $0.00007587 | $0.0000748 | $0.00007969 | $0.00007947 | $543 | - |