Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MLM X (MLMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00100556 | $0.00093993 | $0.00138976 | $0.00110322 | $81,789 | - |
| Sep-09 2025 | $0.00112434 | $0.00112114 | $0.00133021 | $0.00128223 | $39,181 | - |
| Sep-08 2025 | $0.00128796 | $0.00125371 | $0.0014731 | $0.00139669 | $33,087 | - |
| Sep-07 2025 | $0.00143112 | $0.00128981 | $0.00147462 | $0.00143614 | $50,766 | - |
| Sep-06 2025 | $0.00142924 | $0.00103722 | $0.00148749 | $0.00121047 | $67,019 | - |
| Sep-05 2025 | $0.00118801 | $0.00093145 | $0.00137532 | $0.00126993 | $172,366 | - |
| Sep-04 2025 | $0.00134175 | $0.0012153 | $0.00182075 | $0.00163999 | $113,260 | - |
| Sep-03 2025 | $0.00165073 | $0.00153179 | $0.00180047 | $0.00160943 | $85,624 | - |
| Sep-02 2025 | $0.0017349 | $0.00157911 | $0.00187792 | $0.0018433 | $102,494 | - |
| Sep-01 2025 | $0.00186677 | $0.00155121 | $0.00229836 | $0.00155121 | $207,969 | - |
| Aug-31 2025 | $0.00163516 | $0.00144917 | $0.0016568 | $0.00148798 | $81,431 | - |
| Aug-30 2025 | $0.00143666 | $0.00120433 | $0.00183195 | $0.00183195 | $159,844 | - |
| Aug-29 2025 | $0.00175573 | $0.00160489 | $0.00217884 | $0.00190717 | $180,924 | - |
| Aug-28 2025 | $0.00211997 | $0.00157313 | $0.00247536 | $0.00180107 | $257,428 | - |
| Aug-27 2025 | $0.00182638 | $0.00171127 | $0.00280231 | $0.00250009 | $326,939 | - |