Cap Mercado $2.51T
4.12%
Volume 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MLM X (MLMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002161 | $0.00001821 | $0.00002161 | $0.00002145 | $42 | - |
| Feb-05 2026 | $0.00002145 | $0.00002145 | $0.00002368 | $0.00002368 | - | - |
| Feb-04 2026 | $0.00002368 | $0.00002368 | $0.00002412 | $0.00002412 | - | - |
| Feb-03 2026 | $0.00002412 | $0.00002412 | $0.00002529 | $0.00002529 | - | - |
| Feb-02 2026 | $0.00002529 | $0.00002394 | $0.00002566 | $0.00002506 | - | - |
| Feb-01 2026 | $0.00002506 | $0.00002506 | $0.00002667 | $0.00002667 | - | - |
| Jan-31 2026 | $0.00002382 | $0.00001891 | $0.00002382 | $0.00002043 | - | - |
| Jan-30 2026 | $0.00002043 | $0.0000183 | $0.00002075 | $0.00001886 | - | - |
| Jan-29 2026 | $0.00001886 | $0.00001886 | $0.00002128 | $0.00002128 | - | - |
| Jan-28 2026 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Jan-27 2026 | $0.00002128 | $0.00002126 | $0.00002133 | $0.00002133 | - | - |
| Jan-26 2026 | $0.00002133 | $0.00002054 | $0.00002185 | $0.00002054 | - | - |
| Jan-25 2026 | $0.00002054 | $0.00002054 | $0.00002249 | $0.00002249 | - | - |
| Jan-24 2026 | $0.00002249 | $0.00002155 | $0.00002249 | $0.00002177 | - | - |
| Jan-23 2026 | $0.00002177 | $0.00002177 | $0.00002244 | $0.00002244 | - | - |