Cap Mercado $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
May-28 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
May-27 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
May-26 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
May-25 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
May-24 2022 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | $12,085 |
May-23 2022 | $0.0000099912 | $0.0000099896 | $0.0000099923 | $0.0000099906 | - | $12,085 |
May-22 2022 | $0.0000099906 | $0.0000099859 | $0.0000099912 | $0.0000099878 | - | $12,084 |
May-21 2022 | $0.0000099879 | $0.0000099859 | $0.0000099903 | $0.0000099889 | - | $12,081 |
May-20 2022 | $0.0000099881 | $0.0000099869 | $0.0000099936 | $0.0000099895 | - | $12,081 |
May-19 2022 | $0.0000099897 | $0.0000099854 | $0.0000099912 | $0.0000099878 | - | $12,083 |
May-18 2022 | $0.000009988 | $0.0000099854 | $0.0000099914 | $0.000009989 | - | $12,081 |
May-17 2022 | $0.000009989 | $0.0000099865 | $0.000009991 | $0.0000099877 | - | $12,082 |
May-16 2022 | $0.0000099877 | $0.0000099865 | $0.0000099915 | $0.0000099908 | - | $12,081 |
May-15 2022 | $0.0000099906 | $0.0000099849 | $0.0000099907 | $0.0000099878 | - | $12,084 |