Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MITH Cash (MIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-20 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-19 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-18 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-17 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-16 2022 | $0.039193 | $0.039193 | $0.039193 | $0.039193 | - | - |
| Aug-15 2022 | $0.039193 | $0.039191 | $0.039195 | $0.039192 | - | - |
| Aug-14 2022 | $0.039192 | $0.03919 | $0.039428 | $0.039427 | $89 | - |
| Aug-13 2022 | $0.039427 | $0.039422 | $0.039493 | $0.039493 | $28 | - |
| Aug-12 2022 | $0.039493 | $0.039493 | $0.039493 | $0.039493 | - | - |
| Aug-11 2022 | $0.039493 | $0.039493 | $0.039493 | $0.039493 | - | - |
| Aug-10 2022 | $0.039493 | $0.03949 | $0.039496 | $0.039492 | - | - |
| Aug-09 2022 | $0.039492 | $0.039489 | $0.039494 | $0.039491 | - | - |
| Aug-08 2022 | $0.039491 | $0.039488 | $0.039557 | $0.039556 | $26 | - |
| Aug-07 2022 | $0.039556 | $0.039553 | $0.039557 | $0.039555 | - | - |