Cap Mercado $2.48T
-2.25%
Volume 24h $191.96B
3.29%
BTC % 53.61%
-0.63%
ETH % 9.74%
0%
Moedas
34.435
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mirrored Bitcoin (mBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-22 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-21 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-20 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-19 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-18 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-17 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-16 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-15 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-14 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-13 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-12 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-11 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-10 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-09 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |