Cap Mercado $3.47T
-0.39%
Volume 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mirrored Bitcoin (mBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-22 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-21 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-20 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-19 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-18 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-17 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-16 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-15 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-14 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-13 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-12 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-11 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-10 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-09 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |