Cap Mercado $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mirrored Bitcoin (mBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-22 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-21 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-20 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-19 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-18 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-17 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-16 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-15 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-14 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-13 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-12 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-11 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-10 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |
| Nov-09 2022 | $16,470.30 | $16,470.30 | $16,470.30 | $16,470.30 | - | - |