Cap Mercado $3.41T
-2.31%
Volume 24h $251.69B
-32.39%
BTC % 55.09%
0.12%
ETH % 10.84%
-1.56%
Moedas
33.671
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de minionseth (MINIONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $24,891,249,988,937 | $24,891,249,988,937 | $24,891,249,988,937 | $24,891,249,988,937 | - | - |
| Oct-05 2023 | $24,891,249,988,937 | $24,891,249,988,937 | $24,891,249,988,937 | $24,891,249,988,937 | - | - |
| Oct-04 2023 | $24,891,249,988,937 | $24,891,249,988,937 | $24,891,249,988,937 | $24,891,249,988,937 | - | - |
| Oct-03 2023 | $24,891,249,988,937 | $24,891,249,988,937 | $24,891,249,988,937 | $24,891,249,988,937 | - | - |
| Oct-02 2023 | $24,891,249,988,937 | $24,891,249,988,937 | $24,891,249,988,937 | $24,891,249,988,937 | - | - |
| Oct-01 2023 | $24,891,249,988,937 | $24,891,249,988,937 | $24,891,249,988,937 | $24,891,249,988,937 | - | - |
| Sep-30 2023 | $24,891,249,988,937 | $24,763,527,657,609 | $24,904,265,020,249 | $24,763,527,657,609 | - | - |
| Sep-29 2023 | $24,765,610,873,777 | $24,579,532,208,944 | $24,765,610,873,777 | $24,579,532,208,944 | $9 | - |
| Sep-28 2023 | $24,588,357,742,220 | $23,308,127,554,847 | $24,732,200,388,961 | $23,308,127,554,847 | $2 | - |
| Sep-27 2023 | $23,308,127,554,847 | $23,308,127,554,847 | $23,308,127,554,847 | $23,308,127,554,847 | - | - |
| Sep-26 2023 | $23,308,127,554,847 | $23,308,127,554,847 | $23,308,127,554,847 | $23,308,127,554,847 | - | - |
| Sep-25 2023 | $23,308,127,554,847 | $23,308,127,554,847 | $23,308,127,554,847 | $23,308,127,554,847 | - | - |
| Sep-24 2023 | $23,308,127,554,847 | $23,308,127,554,847 | $23,308,127,554,847 | $23,308,127,554,847 | - | - |
| Sep-23 2023 | $23,308,127,554,847 | $23,308,127,554,847 | $23,308,127,554,847 | $23,308,127,554,847 | - | - |
| Sep-22 2023 | $23,308,127,554,847 | $23,125,123,687,979 | $23,339,891,181,558 | $23,125,123,687,979 | - | - |