Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MiniGame (MINIGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | - | - |
| Jul-26 2023 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | - | - |
| Jul-25 2023 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | - | - |
| Jul-24 2023 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | - | - |
| Jul-23 2023 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | - | - |
| Jul-22 2023 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | - | - |
| Jul-21 2023 | $66,075,164,803 | $65,592,583,381 | $66,082,267,195 | $65,592,583,381 | - | - |
| Jul-20 2023 | $65,715,387,775 | $65,492,816,163 | $66,541,766,552 | $65,623,434,285 | $10 | - |
| Jul-19 2023 | $65,526,466,754 | $65,277,562,797 | $65,911,102,787 | $65,277,562,797 | $2 | - |
| Jul-18 2023 | $65,277,562,797 | $65,277,562,797 | $67,014,182,453 | $66,619,178,518 | - | - |
| Jul-17 2023 | $67,103,230,357 | $66,362,711,440 | $69,901,842,662 | $69,901,842,662 | $37 | - |
| Jul-16 2023 | $69,901,842,662 | $69,901,842,662 | $69,901,842,662 | $69,901,842,662 | - | - |
| Jul-15 2023 | $69,901,842,662 | $69,037,200,050 | $70,280,405,945 | $69,037,200,050 | - | - |
| Jul-14 2023 | $68,741,086,453 | $68,300,957,201 | $71,756,297,536 | $69,325,993,290 | $5 | - |
| Jul-13 2023 | $69,325,993,290 | $69,325,993,290 | $69,325,993,290 | $69,325,993,290 | - | - |