Cap Mercado $2.48T -0.41%
Volume 24h $167.78B -19.15%
BTC % 53.68% -0.09%
ETH % 9.99% -0.5%
Moedas 34.452 +4
Trocas 885
Última atualização 1 minuto atrás
MiniBTC MINIBTC

Preços históricos de MiniBTC (MINIBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 - -
Nov-30 2022 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 - -
Nov-29 2022 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 - -
Nov-28 2022 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 - -
Nov-27 2022 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 - -
Nov-26 2022 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 - -
Nov-25 2022 $2,660,295,306,380,000 $0 $2,660,295,306,380,000 $2,660,295,306,380,000 - -
Nov-24 2022 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 - -
Nov-23 2022 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 - -
Nov-22 2022 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 - -
Nov-21 2022 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 - -
Nov-20 2022 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 - -
Nov-19 2022 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 - -
Nov-18 2022 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 - -
Nov-17 2022 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 $2,660,295,306,380,000 - -

Análise histórica e de mercado do preço de MiniBTC (MINIBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 373 dias, a partir do dia 26-03-2025.