Cap Mercado $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Miniature Woolly Mammoth (WOOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00013725 | $0.00013453 | $0.00016306 | $0.00016306 | - | - |
| Jan-18 2026 | $0.00016306 | $0.00016113 | $0.00016349 | $0.00016113 | - | - |
| Jan-17 2026 | $0.00016113 | $0.00016113 | $0.00016682 | $0.00016682 | - | - |
| Jan-16 2026 | $0.00016682 | $0.00016682 | $0.00017121 | $0.00017121 | - | - |
| Jan-15 2026 | $0.00017121 | $0.00017121 | $0.00019289 | $0.00019289 | - | - |
| Jan-14 2026 | $0.00019289 | $0.00019289 | $0.00020415 | $0.00020298 | - | - |
| Jan-13 2026 | $0.00019691 | $0.00019691 | $0.00022932 | $0.0002281 | - | - |
| Jan-12 2026 | $0.00021614 | $0.00019564 | $0.00021614 | $0.00019564 | $2,171 | - |
| Jan-11 2026 | $0.00019564 | $0.00018893 | $0.00019564 | $0.00018893 | - | - |
| Jan-10 2026 | $0.00018893 | $0.00018791 | $0.00022135 | $0.00021497 | $7,066 | - |
| Jan-09 2026 | $0.00021554 | $0.00019845 | $0.00021705 | $0.00019845 | - | - |
| Jan-08 2026 | $0.00019845 | $0.00018277 | $0.00019845 | $0.00018779 | - | - |
| Jan-07 2026 | $0.00018779 | $0.00018608 | $0.0002012 | $0.00019611 | - | - |
| Jan-06 2026 | $0.00019611 | $0.00019089 | $0.00019611 | $0.00019089 | - | - |
| Jan-05 2026 | $0.00019089 | $0.00016432 | $0.00019089 | $0.00016432 | - | - |