Cap Mercado $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Miniature Woolly Mammoth (WOOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00026439 | $0.00023658 | $0.00026439 | $0.00023658 | - | - |
| Oct-25 2025 | $0.00023208 | $0.000232 | $0.00025495 | $0.00025495 | $2,375 | - |
| Oct-24 2025 | $0.00025495 | $0.00022246 | $0.00025623 | $0.00022246 | - | - |
| Oct-23 2025 | $0.00018669 | $0.00018516 | $0.00019264 | $0.00018619 | - | - |
| Oct-22 2025 | $0.00018619 | $0.00018619 | $0.00020352 | $0.00020352 | - | - |
| Oct-21 2025 | $0.00020352 | $0.00020111 | $0.00024963 | $0.00024963 | - | - |
| Oct-20 2025 | $0.00024963 | $0.00024553 | $0.00026156 | $0.00024553 | - | - |
| Oct-19 2025 | $0.00024579 | $0.00021707 | $0.00024579 | $0.00021846 | - | - |
| Oct-18 2025 | $0.00021823 | $0.00021823 | $0.00028148 | $0.00027632 | $16,466 | - |
| Oct-17 2025 | $0.00028224 | $0.00028224 | $0.00032719 | $0.00032608 | - | - |
| Oct-16 2025 | $0.00032608 | $0.00026976 | $0.00034586 | $0.00026976 | $18,267 | - |
| Oct-15 2025 | $0.00026976 | $0.00026976 | $0.00028704 | $0.00028704 | - | - |
| Oct-14 2025 | $0.00028704 | $0.00024022 | $0.00028704 | $0.00028365 | $4,895 | - |
| Oct-13 2025 | $0.00028435 | $0.00025212 | $0.00030228 | $0.0002783 | $10,108 | - |
| Oct-12 2025 | $0.0002783 | $0.00024311 | $0.0002783 | $0.00025468 | - | - |