Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Miniature Woolly Mammoth (WOOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00050232 | $0.00048271 | $0.00057826 | $0.00052182 | $18,898 | - |
| Sep-09 2025 | $0.00053418 | $0.00053418 | $0.00058522 | $0.00056774 | - | - |
| Sep-08 2025 | $0.00057741 | $0.00052581 | $0.0006638 | $0.0006638 | - | - |
| Sep-07 2025 | $0.0006638 | $0.00065128 | $0.00068647 | $0.00066912 | - | - |
| Sep-06 2025 | $0.00066912 | $0.00066619 | $0.00080861 | $0.00067125 | - | - |
| Sep-05 2025 | $0.00067125 | $0.00061169 | $0.00077947 | $0.00063322 | $20,644 | - |
| Sep-04 2025 | $0.00064421 | $0.0005489 | $0.00067645 | $0.00067175 | $30,949 | - |
| Sep-03 2025 | $0.00053497 | $0.00051263 | $0.00059935 | $0.00057325 | - | - |
| Sep-02 2025 | $0.0005743 | $0.00051767 | $0.0005743 | $0.0005242 | - | - |
| Sep-01 2025 | $0.0005881 | $0.00057982 | $0.00072493 | $0.00072409 | $25,988 | - |
| Aug-31 2025 | $0.00074958 | $0.00074958 | $0.00084678 | $0.00079984 | $11,440 | - |
| Aug-30 2025 | $0.00080058 | $0.00076173 | $0.00082596 | $0.00082227 | - | - |
| Aug-29 2025 | $0.00082227 | $0.00079617 | $0.0008959 | $0.00086837 | - | - |
| Aug-28 2025 | $0.00086837 | $0.00080169 | $0.00102779 | $0.00098985 | - | - |
| Aug-27 2025 | $0.00099383 | $0.00099383 | $0.00112506 | $0.0010789 | $20,195 | - |