Cap Mercado $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Moedas
33.767
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de mini (MINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00336768 | $0.00325359 | $0.00351299 | $0.00347566 | $403,885 | - |
| Dec-04 2025 | $0.00348672 | $0.00338572 | $0.003957 | $0.00392099 | $544,961 | - |
| Dec-03 2025 | $0.00391649 | $0.00379368 | $0.00391649 | $0.00382415 | $400,374 | - |
| Dec-02 2025 | $0.00387855 | $0.00332391 | $0.00391821 | $0.00332899 | $453,041 | - |
| Dec-01 2025 | $0.00339144 | $0.00329293 | $0.00364223 | $0.00364223 | $418,986 | - |
| Nov-30 2025 | $0.00375848 | $0.0037398 | $0.00409259 | $0.00404999 | $509,613 | - |
| Nov-29 2025 | $0.00406236 | $0.00402223 | $0.00432514 | $0.00432514 | $451,322 | - |
| Nov-28 2025 | $0.00407494 | $0.00375921 | $0.00418986 | $0.00390532 | $447,842 | - |
| Nov-27 2025 | $0.00388449 | $0.00388449 | $0.00415331 | $0.00395084 | $470,773 | - |
| Nov-26 2025 | $0.00396184 | $0.00367115 | $0.00396184 | $0.00381342 | $428,323 | - |
| Nov-25 2025 | $0.00379838 | $0.00350293 | $0.00379848 | $0.00363498 | $415,083 | - |
| Nov-24 2025 | $0.0036554 | $0.00328541 | $0.00366081 | $0.00346034 | $412,325 | - |
| Nov-23 2025 | $0.00351417 | $0.00310604 | $0.00351948 | $0.00310604 | $401,614 | - |
| Nov-22 2025 | $0.00310904 | $0.00306867 | $0.00336201 | $0.00336201 | $387,331 | - |
| Nov-21 2025 | $0.003252 | $0.00299605 | $0.00339659 | $0.00315538 | $455,419 | - |