Cap Mercado $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de mini (MINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00971682 | $0.0093492 | $0.00992802 | $0.00935332 | $531,217 | - |
| Oct-04 2025 | $0.00937817 | $0.00933805 | $0.00992543 | $0.00992543 | $517,968 | - |
| Oct-03 2025 | $0.00989703 | $0.00926737 | $0.00994748 | $0.0096614 | $475,352 | - |
| Oct-02 2025 | $0.009672 | $0.00913077 | $0.00981518 | $0.00926181 | $620,487 | - |
| Oct-01 2025 | $0.00918796 | $0.00827373 | $0.00925484 | $0.00832846 | $524,743 | - |
| Sep-30 2025 | $0.00834396 | $0.00827048 | $0.00874329 | $0.00870472 | $417,909 | - |
| Sep-29 2025 | $0.00865679 | $0.00840261 | $0.00878068 | $0.00877899 | $498,519 | - |
| Sep-28 2025 | $0.0087912 | $0.00828292 | $0.0087912 | $0.00863404 | $473,147 | - |
| Sep-27 2025 | $0.00864981 | $0.00856437 | $0.00881581 | $0.0086805 | $421,386 | - |
| Sep-26 2025 | $0.00856289 | $0.00795051 | $0.00856289 | $0.00795925 | $390,438 | - |
| Sep-25 2025 | $0.00803786 | $0.00803786 | $0.00883542 | $0.00883542 | $446,667 | - |
| Sep-24 2025 | $0.00881612 | $0.00870387 | $0.00910443 | $0.00895027 | $449,546 | - |
| Sep-23 2025 | $0.00907615 | $0.00847073 | $0.00939092 | $0.00858483 | $485,002 | - |
| Sep-22 2025 | $0.00858324 | $0.00857288 | $0.010172 | $0.010172 | $631,736 | - |
| Sep-21 2025 | $0.0102 | $0.00940576 | $0.010366 | $0.00941212 | $557,717 | - |