Cap Mercado $4.09T -2.39%
Volume 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Moedas 32.814 +11
Trocas 885
Última atualização 1 minuto atrás
mini MINI

Preços históricos de mini (MINI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.013103 $0.01291 $0.014757 $0.014618 $713,803 -
Aug-18 2025 $0.014722 $0.012935 $0.01491 $0.014497 $1,154,764 -
Aug-17 2025 $0.014631 $0.014408 $0.015893 $0.015639 $788,078 -
Aug-16 2025 $0.015665 $0.015353 $0.015847 $0.015686 $734,427 -
Aug-15 2025 $0.015765 $0.015614 $0.017013 $0.016913 $1,068,912 -
Aug-14 2025 $0.016756 $0.016135 $0.018357 $0.018096 $1,445,123 -
Aug-13 2025 $0.017803 $0.017797 $0.019115 $0.017863 $1,400,884 -
Aug-12 2025 $0.017909 $0.015083 $0.018477 $0.01527 $1,244,487 -
Aug-11 2025 $0.015276 $0.015163 $0.017387 $0.017095 $1,239,340 -
Aug-10 2025 $0.017252 $0.015942 $0.017855 $0.017474 $1,319,731 -
Aug-09 2025 $0.017796 $0.017796 $0.019093 $0.018723 $1,485,924 -
Aug-08 2025 $0.019003 $0.018414 $0.019831 $0.018923 $1,764,006 -
Aug-07 2025 $0.018936 $0.016651 $0.019232 $0.017329 $1,514,164 -
Aug-06 2025 $0.017529 $0.014492 $0.018085 $0.015817 $1,553,505 -
Aug-05 2025 $0.015574 $0.013309 $0.016725 $0.014037 $1,694,822 -

Análise histórica e de mercado do preço de mini (MINI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 463 dias, a partir do dia 14-05-2024.