Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de mini (MINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011394 | $0.010205 | $0.011394 | $0.010326 | $529,447 | - |
| Sep-09 2025 | $0.010374 | $0.00969892 | $0.010534 | $0.00982376 | $571,364 | - |
| Sep-08 2025 | $0.00984072 | $0.00915252 | $0.00988826 | $0.0091837 | $501,416 | - |
| Sep-07 2025 | $0.0092167 | $0.00898126 | $0.0092167 | $0.00905996 | $375,833 | - |
| Sep-06 2025 | $0.00924775 | $0.00924775 | $0.00956986 | $0.00944516 | $446,234 | - |
| Sep-05 2025 | $0.00979849 | $0.00968978 | $0.010224 | $0.010119 | $454,879 | - |
| Sep-04 2025 | $0.010178 | $0.01002 | $0.010478 | $0.010268 | $459,308 | - |
| Sep-03 2025 | $0.01022 | $0.00917078 | $0.010792 | $0.00924192 | $818,583 | - |
| Sep-02 2025 | $0.00913207 | $0.00863144 | $0.0097098 | $0.00919777 | $775,890 | - |
| Sep-01 2025 | $0.00898791 | $0.00890201 | $0.00978511 | $0.0097331 | $473,881 | - |
| Aug-31 2025 | $0.0098778 | $0.00973333 | $0.00998681 | $0.00973333 | $395,882 | - |
| Aug-30 2025 | $0.00959126 | $0.00951106 | $0.010229 | $0.010208 | $477,135 | - |
| Aug-29 2025 | $0.010037 | $0.00974777 | $0.012286 | $0.012286 | $945,180 | - |
| Aug-28 2025 | $0.012269 | $0.011632 | $0.012444 | $0.011713 | $624,630 | - |
| Aug-27 2025 | $0.012282 | $0.011941 | $0.012814 | $0.012014 | $496,470 | - |