Cap Mercado $2.45T
3.76%
Volume 24h $182.58B
-12.97%
BTC % 53.67%
0.26%
ETH % 9.56%
2.4%
Moedas
34.267
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de mini (MINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00120215 | $0.00111025 | $0.00120437 | $0.0011344 | $356,446 | - |
| Feb-23 2026 | $0.00114271 | $0.00112922 | $0.00120472 | $0.00120472 | $339,489 | - |
| Feb-22 2026 | $0.00121015 | $0.00120893 | $0.00125954 | $0.00124863 | $335,885 | - |
| Feb-21 2026 | $0.00125595 | $0.00122323 | $0.00126975 | $0.00123688 | $337,480 | - |
| Feb-20 2026 | $0.00122434 | $0.00120641 | $0.00125118 | $0.00121168 | $335,356 | - |
| Feb-19 2026 | $0.00121062 | $0.00116687 | $0.00121062 | $0.00118724 | $341,529 | - |
| Feb-18 2026 | $0.00118729 | $0.0011737 | $0.00123247 | $0.00121495 | $330,543 | - |
| Feb-17 2026 | $0.00121072 | $0.00119096 | $0.00123981 | $0.00122688 | $337,818 | - |
| Feb-16 2026 | $0.00122581 | $0.00118098 | $0.0012295 | $0.00119615 | $345,833 | - |
| Feb-15 2026 | $0.00118808 | $0.00118808 | $0.00131752 | $0.00127983 | $353,792 | - |
| Feb-14 2026 | $0.00128142 | $0.00119394 | $0.00128142 | $0.00119558 | $361,793 | - |
| Feb-13 2026 | $0.00120644 | $0.00114166 | $0.00124733 | $0.00114166 | $352,033 | - |
| Feb-12 2026 | $0.001136 | $0.00112435 | $0.0011979 | $0.00113135 | $341,089 | - |
| Feb-11 2026 | $0.00112902 | $0.00108704 | $0.00115453 | $0.00114643 | $349,173 | - |
| Feb-10 2026 | $0.00114266 | $0.00113199 | $0.00123151 | $0.00122238 | $343,060 | - |