Cap Mercado $3.47T
-0.21%
Volume 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Moedas
33.671
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de mini (MINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00321154 | $0.00319693 | $0.00346666 | $0.00339239 | $401,045 | - |
| Nov-14 2025 | $0.00336074 | $0.00336074 | $0.00359242 | $0.00352508 | $441,162 | - |
| Nov-13 2025 | $0.0035266 | $0.00345348 | $0.00404107 | $0.00374094 | $445,990 | - |
| Nov-12 2025 | $0.00372536 | $0.00372291 | $0.00421279 | $0.00414304 | $487,534 | - |
| Nov-11 2025 | $0.0042539 | $0.00424456 | $0.00469581 | $0.00457378 | $404,375 | - |
| Nov-10 2025 | $0.00457743 | $0.00435843 | $0.00460296 | $0.00435843 | $421,573 | - |
| Nov-09 2025 | $0.00439148 | $0.00393669 | $0.00441756 | $0.00399905 | $427,237 | - |
| Nov-08 2025 | $0.00400664 | $0.003637 | $0.00423162 | $0.00375187 | $880,114 | - |
| Nov-07 2025 | $0.00536186 | $0.00334838 | $0.00536186 | $0.00359229 | $676,478 | - |
| Nov-06 2025 | $0.00358917 | $0.00358917 | $0.00398076 | $0.00398076 | $427,868 | - |
| Nov-05 2025 | $0.00394706 | $0.00342058 | $0.00405014 | $0.00350263 | $456,374 | - |
| Nov-04 2025 | $0.00349034 | $0.0033522 | $0.00444039 | $0.00436708 | $562,337 | - |
| Nov-03 2025 | $0.0044911 | $0.0044911 | $0.00542751 | $0.00542751 | $471,232 | - |
| Nov-02 2025 | $0.00533603 | $0.00523883 | $0.0056595 | $0.00565585 | $452,027 | - |
| Nov-01 2025 | $0.00565301 | $0.00556885 | $0.00569386 | $0.0056474 | $415,610 | - |