Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de mini (MINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00678121 | $0.00672448 | $0.00702005 | $0.006934 | $408,837 | - |
| Oct-24 2025 | $0.00695837 | $0.00666748 | $0.00710407 | $0.00666748 | $474,209 | - |
| Oct-23 2025 | $0.00664461 | $0.00575825 | $0.00680635 | $0.00575825 | $699,247 | - |
| Oct-22 2025 | $0.00605624 | $0.00605624 | $0.00660029 | $0.00660029 | $395,833 | - |
| Oct-21 2025 | $0.00669974 | $0.00638542 | $0.00706962 | $0.00657975 | $392,789 | - |
| Oct-20 2025 | $0.00662379 | $0.00604878 | $0.0066424 | $0.00617774 | $469,288 | - |
| Oct-19 2025 | $0.00626491 | $0.00621238 | $0.0063653 | $0.00635463 | $382,486 | - |
| Oct-18 2025 | $0.00637816 | $0.00616275 | $0.00650406 | $0.00616275 | $410,044 | - |
| Oct-17 2025 | $0.00614123 | $0.0060292 | $0.00687533 | $0.0068475 | $427,804 | - |
| Oct-16 2025 | $0.006799 | $0.006799 | $0.00781599 | $0.00772241 | $456,337 | - |
| Oct-15 2025 | $0.00771313 | $0.0074037 | $0.00816195 | $0.00741923 | $495,234 | - |
| Oct-14 2025 | $0.00735549 | $0.00705768 | $0.00798168 | $0.00793976 | $445,657 | - |
| Oct-13 2025 | $0.00799145 | $0.0068944 | $0.00799154 | $0.00696051 | $451,132 | - |
| Oct-12 2025 | $0.00695675 | $0.00613876 | $0.00697509 | $0.00633775 | $449,043 | - |
| Oct-11 2025 | $0.00634671 | $0.00590536 | $0.00668152 | $0.00616272 | $618,779 | - |