Cap Mercado $3.47T
-1.22%
Volume 24h $246.34B
-23.02%
BTC % 54.99%
0.09%
ETH % 11.49%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de mini (MINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00257033 | $0.00254651 | $0.00270346 | $0.00270346 | $385,833 | - |
| Jan-14 2026 | $0.00272858 | $0.00264238 | $0.00278179 | $0.00268747 | $433,907 | - |
| Jan-13 2026 | $0.00268249 | $0.00245125 | $0.00268249 | $0.00245125 | $415,086 | - |
| Jan-12 2026 | $0.00245873 | $0.0024329 | $0.00264458 | $0.00255985 | $449,058 | - |
| Jan-11 2026 | $0.00253744 | $0.00253744 | $0.00280943 | $0.00280512 | $434,830 | - |
| Jan-10 2026 | $0.0028012 | $0.00280114 | $0.00290439 | $0.00284983 | $367,379 | - |
| Jan-09 2026 | $0.00285467 | $0.0028446 | $0.00293261 | $0.0028906 | $376,477 | - |
| Jan-08 2026 | $0.00291125 | $0.00282557 | $0.00301197 | $0.00300228 | $409,444 | - |
| Jan-07 2026 | $0.00299862 | $0.00295493 | $0.00314765 | $0.00312196 | $404,324 | - |
| Jan-06 2026 | $0.00315136 | $0.00310986 | $0.00347972 | $0.00346968 | $483,058 | - |
| Jan-05 2026 | $0.00347184 | $0.00327069 | $0.00347184 | $0.0033055 | $454,466 | - |
| Jan-04 2026 | $0.00326387 | $0.00293699 | $0.00326387 | $0.00293699 | $547,298 | - |
| Jan-03 2026 | $0.00278851 | $0.0026895 | $0.00294696 | $0.00288925 | $483,312 | - |
| Jan-02 2026 | $0.00309868 | $0.002459 | $0.00321114 | $0.00254579 | $593,112 | - |
| Jan-01 2026 | $0.00252141 | $0.00243688 | $0.00265309 | $0.0026381 | $389,241 | - |