Cap Mercado $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de mini (MINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00745713 | $0.0074091 | $0.00872592 | $0.00853562 | $656,263 | - |
| Jun-18 2025 | $0.00868163 | $0.00772577 | $0.00876262 | $0.00822455 | $838,680 | - |
| Jun-17 2025 | $0.00818768 | $0.00772855 | $0.00928423 | $0.00850726 | $1,238,473 | - |
| Jun-16 2025 | $0.00947126 | $0.00947126 | $0.01267 | $0.011204 | $1,276,511 | - |
| Jun-15 2025 | $0.011225 | $0.00906235 | $0.01125 | $0.00918271 | $1,268,639 | - |
| Jun-14 2025 | $0.00897362 | $0.00859489 | $0.00995874 | $0.00971058 | $984,453 | - |
| Jun-13 2025 | $0.00959479 | $0.00715773 | $0.010178 | $0.00808162 | $2,846,404 | - |
| Jun-12 2025 | $0.0083412 | $0.00810405 | $0.01091 | $0.00820931 | $2,268,049 | - |
| Jun-11 2025 | $0.00807648 | $0.0080345 | $0.010445 | $0.00907586 | $2,018,107 | - |
| Jun-10 2025 | $0.00819902 | $0.00579271 | $0.0094086 | $0.006012 | $1,717,323 | - |
| Jun-09 2025 | $0.00595424 | $0.00459158 | $0.00595424 | $0.004649 | $734,818 | - |
| Jun-08 2025 | $0.00465989 | $0.00465989 | $0.00492601 | $0.00476239 | $436,845 | - |
| Jun-07 2025 | $0.00467644 | $0.00460063 | $0.00467644 | $0.00460063 | $536,720 | - |
| Jun-06 2025 | $0.00462081 | $0.00431358 | $0.0046673 | $0.00431358 | $561,888 | - |
| Jun-05 2025 | $0.00433994 | $0.00411445 | $0.00477793 | $0.00456789 | $810,823 | - |