Cap Mercado $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Moedas
32.405
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de mini (MINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00804809 | $0.0077934 | $0.00831623 | $0.0077934 | $978,047 | - |
| Jul-12 2025 | $0.00767588 | $0.00757973 | $0.00824634 | $0.00807812 | $969,886 | - |
| Jul-11 2025 | $0.00807445 | $0.00807445 | $0.00900667 | $0.00837621 | $1,484,796 | - |
| Jul-10 2025 | $0.0084501 | $0.00745213 | $0.00845481 | $0.00761472 | $1,102,946 | - |
| Jul-09 2025 | $0.00766012 | $0.00692636 | $0.00766012 | $0.00693766 | $793,043 | - |
| Jul-08 2025 | $0.00699608 | $0.00670001 | $0.00699608 | $0.00674281 | $536,830 | - |
| Jul-07 2025 | $0.0067189 | $0.00666314 | $0.00746663 | $0.00736495 | $625,830 | - |
| Jul-06 2025 | $0.00731768 | $0.00692968 | $0.00746211 | $0.00708045 | $627,263 | - |
| Jul-05 2025 | $0.00708154 | $0.00690905 | $0.00738673 | $0.0073722 | $487,203 | - |
| Jul-04 2025 | $0.00737425 | $0.00730911 | $0.00820654 | $0.00818602 | $545,073 | - |
| Jul-03 2025 | $0.00822454 | $0.00806206 | $0.00865494 | $0.00814063 | $874,957 | - |
| Jul-02 2025 | $0.00825645 | $0.00786722 | $0.00880599 | $0.00790171 | $795,100 | - |
| Jul-01 2025 | $0.00791449 | $0.00788284 | $0.00877582 | $0.00858596 | $587,129 | - |
| Jun-30 2025 | $0.00873901 | $0.00863901 | $0.00951396 | $0.00951396 | $715,182 | - |
| Jun-29 2025 | $0.0092561 | $0.00849025 | $0.00949804 | $0.00850444 | $742,246 | - |