Cap Mercado $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
mini MINI

Preços históricos de mini (MINI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00678121 $0.00672448 $0.00702005 $0.006934 $408,837 -
Oct-24 2025 $0.00695837 $0.00666748 $0.00710407 $0.00666748 $474,209 -
Oct-23 2025 $0.00664461 $0.00575825 $0.00680635 $0.00575825 $699,247 -
Oct-22 2025 $0.00605624 $0.00605624 $0.00660029 $0.00660029 $395,833 -
Oct-21 2025 $0.00669974 $0.00638542 $0.00706962 $0.00657975 $392,789 -
Oct-20 2025 $0.00662379 $0.00604878 $0.0066424 $0.00617774 $469,288 -
Oct-19 2025 $0.00626491 $0.00621238 $0.0063653 $0.00635463 $382,486 -
Oct-18 2025 $0.00637816 $0.00616275 $0.00650406 $0.00616275 $410,044 -
Oct-17 2025 $0.00614123 $0.0060292 $0.00687533 $0.0068475 $427,804 -
Oct-16 2025 $0.006799 $0.006799 $0.00781599 $0.00772241 $456,337 -
Oct-15 2025 $0.00771313 $0.0074037 $0.00816195 $0.00741923 $495,234 -
Oct-14 2025 $0.00735549 $0.00705768 $0.00798168 $0.00793976 $445,657 -
Oct-13 2025 $0.00799145 $0.0068944 $0.00799154 $0.00696051 $451,132 -
Oct-12 2025 $0.00695675 $0.00613876 $0.00697509 $0.00633775 $449,043 -
Oct-11 2025 $0.00634671 $0.00590536 $0.00668152 $0.00616272 $618,779 -

Análise histórica e de mercado do preço de mini (MINI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 530 dias, a partir do dia 15-05-2024.