Cap Mercado R$14.43T
3.81%
Volume 24h R$869.27B
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
Moedas
28.144
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-17 2022 | R$0.000000004461999999999999 | R$0.000000004461999999999999 | R$0.000000004461999999999999 | R$0.000000004461999999999999 | R$11 | - |
May-16 2022 | R$0.000000004461999999999999 | R$0.000000004461999999999999 | R$0.000000005019749999999999 | R$0.000000005019749999999999 | R$11 | - |
May-15 2022 | R$0.000000005019749999999999 | R$0.000000004461999999999999 | R$0.000000005019749999999999 | R$0.000000004461999999999999 | R$100 | - |
May-14 2022 | R$0.000000004461999999999999 | R$0.000000004461999999999999 | R$0.000000004461999999999999 | R$0.000000004461999999999999 | R$22 | - |
May-13 2022 | R$0.000000004461999999999999 | R$0.000000003904249999999999 | R$0.000000005019749999999999 | R$0.000000003904249999999999 | R$33 | - |
May-12 2022 | R$0.000000003904249999999999 | R$0.0000000033465 | R$0.000000004461999999999999 | R$0.000000003904249999999999 | R$89 | - |
May-11 2022 | R$0.000000003904249999999999 | R$0.000000003904249999999999 | R$0.000000004461999999999999 | R$0.000000004461999999999999 | R$95 | - |
May-10 2022 | R$0.000000005019749999999999 | R$0.000000004461999999999999 | R$0.000000005019749999999999 | R$0.000000004461999999999999 | R$17 | - |
May-09 2022 | R$0.000000004461999999999999 | R$0.000000004461999999999999 | R$0.0000000055775 | R$0.0000000055775 | R$78 | - |
May-06 2022 | R$0.0000000055775 | R$0.0000000055775 | R$0.0000000055775 | R$0.0000000055775 | R$73 | - |
May-05 2022 | R$0.0000000055775 | R$0.0000000055775 | R$0.000000006135249999999999 | R$0.000000006135249999999999 | R$73 | - |
May-04 2022 | R$0.000000006135249999999999 | R$0.0000000055775 | R$0.000000006135249999999999 | R$0.0000000055775 | - | - |
May-03 2022 | R$0.0000000055775 | R$0.0000000055775 | R$0.000000006135249999999999 | R$0.0000000055775 | R$39 | - |
May-02 2022 | R$0.000000006135249999999999 | R$0.0000000055775 | R$0.000000006135249999999999 | R$0.000000006135249999999999 | R$11 | - |
May-01 2022 | R$0.000000006135249999999999 | R$0.000000006135249999999999 | R$0.000000006135249999999999 | R$0.000000006135249999999999 | R$100 | - |
Análise histórica e de mercado do preço de Mini Floki (MINIFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 224 dias, a partir do dia 08-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5775 BRL.