Cap Mercado $2.47T -3.91%
Volume 24h $145.48B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Moedas 26.998 +30
Trocas 885
Última atualização 1 minuto atrás
Mini Floki MINIFLOKI

Preços históricos de Mini Floki (MINIFLOKI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-17 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $2 -
May-16 2022 $800,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $900,000,000,000,000 $2 -
May-15 2022 $900,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $800,000,000,000,000 $18 -
May-14 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $4 -
May-13 2022 $800,000,000,000,000 $700,000,000,000,000 $900,000,000,000,000 $700,000,000,000,000 $6 -
May-12 2022 $700,000,000,000,000 $600,000,000,000,000 $800,000,000,000,000 $700,000,000,000,000 $16 -
May-11 2022 $700,000,000,000,000 $700,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $17 -
May-10 2022 $900,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $800,000,000,000,000 $3 -
May-09 2022 $800,000,000,000,000 $800,000,000,000,000 $0.000000001 $0.000000001 $14 -
May-06 2022 $0.000000001 $0.000000001 $0.000000001 $0.000000001 $13 -
May-05 2022 $0.000000001 $0.000000001 $0.000000001099999999999999 $0.000000001099999999999999 $13 -
May-04 2022 $0.000000001099999999999999 $0.000000001 $0.000000001099999999999999 $0.000000001 - -
May-03 2022 $0.000000001 $0.000000001 $0.000000001099999999999999 $0.000000001 $7 -
May-02 2022 $0.000000001099999999999999 $0.000000001 $0.000000001099999999999999 $0.000000001099999999999999 $2 -
May-01 2022 $0.000000001099999999999999 $0.000000001099999999999999 $0.000000001099999999999999 $0.000000001099999999999999 $18 -

Análise histórica e de mercado do preço de Mini Floki (MINIFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 224 dias, a partir do dia 25-09-2023.