Cap Mercado $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Moedas
32.825
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.4553 | $1.4553 | $1.4984 | $1.4984 | - | - |
Aug-18 2025 | $1.4984 | $1.4984 | $1.7242 | $1.7242 | - | - |
Aug-17 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
Aug-16 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
Aug-15 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
Aug-14 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
Aug-13 2025 | $1.7242 | $1.5363 | $1.7242 | $1.5363 | - | - |
Aug-12 2025 | $1.5363 | $1.5363 | $1.6017 | $1.6017 | - | - |
Aug-11 2025 | $1.6017 | $1.6017 | $1.6017 | $1.6017 | - | - |
Aug-10 2025 | $1.6017 | $1.6017 | $1.6017 | $1.6017 | - | - |
Aug-09 2025 | $1.6017 | $1.5724 | $1.6017 | $1.5724 | - | - |
Aug-08 2025 | $1.5621 | $1.4826 | $1.5621 | $1.4826 | - | - |
Aug-07 2025 | $1.4826 | $1.4826 | $1.4826 | $1.4826 | - | - |
Aug-06 2025 | $1.4826 | $1.4316 | $1.4878 | $1.4878 | $3 | - |
Aug-05 2025 | $1.4878 | $1.4878 | $1.4878 | $1.4878 | - | - |