Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mini Bitcoin (MBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.941101 | $0.931933 | $1.2612 | $0.943843 | $2,072 | - |
| Oct-13 2024 | $0.943843 | $0.864321 | $0.999 | $0.978324 | $1,658 | - |
| Oct-12 2024 | $1.1416 | $0.868837 | $1.1896 | $0.868837 | $1,867 | - |
| Oct-11 2024 | $0.868837 | $0.82785 | $0.868837 | $0.82785 | $37 | - |
| Oct-10 2024 | $0.82785 | $0.825539 | $0.844393 | $0.844393 | $12 | - |
| Oct-09 2024 | $0.844393 | $0.844393 | $0.844393 | $0.844393 | - | - |
| Oct-08 2024 | $0.844393 | $0.825685 | $0.844393 | $0.844184 | $46 | - |
| Oct-07 2024 | $0.844184 | $0.844184 | $0.885141 | $0.85943 | $73 | - |
| Oct-06 2024 | $0.85943 | $0.853804 | $0.874852 | $0.86065 | $44 | - |
| Oct-05 2024 | $0.86065 | $0.853487 | $0.869716 | $0.869716 | $10 | - |
| Oct-04 2024 | $0.869716 | $0.817305 | $0.949067 | $0.858839 | $700 | - |
| Oct-03 2024 | $0.881186 | $0.869519 | $0.900871 | $0.900871 | $14 | - |
| Oct-02 2024 | $0.900871 | $0.893093 | $0.936592 | $0.918747 | $13 | - |
| Oct-01 2024 | $0.918747 | $0.918747 | $0.9966 | $0.9966 | $35 | - |
| Sep-30 2024 | $0.9966 | $0.980361 | $1.1532 | $1.0531 | $716 | - |