Cap Mercado $2.61T
3.33%
Volume 24h $246.99B
41%
BTC % 54.22%
0.86%
ETH % 9.92%
1.41%
Moedas
34.366
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Minecraft Grandma Fund (GRANDMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00034109 | $0.00031413 | $0.00037869 | $0.00035511 | $43,489 | - |
| Mar-21 2026 | $0.00036355 | $0.00036355 | $0.00039633 | $0.00039205 | $29,664 | - |
| Mar-20 2026 | $0.00038373 | $0.00034074 | $0.00039408 | $0.00035884 | $47,916 | - |
| Mar-19 2026 | $0.00037355 | $0.0003659 | $0.00040539 | $0.00039332 | $33,439 | - |
| Mar-18 2026 | $0.00039711 | $0.00037451 | $0.0004213 | $0.00040495 | $35,630 | - |
| Mar-17 2026 | $0.00040829 | $0.00037509 | $0.00041789 | $0.00040213 | $38,641 | - |
| Mar-16 2026 | $0.00040524 | $0.00040524 | $0.00050231 | $0.00050231 | $51,181 | - |
| Mar-15 2026 | $0.00049193 | $0.00043896 | $0.00049193 | $0.00044354 | $39,145 | - |
| Mar-14 2026 | $0.00043639 | $0.00041568 | $0.00044706 | $0.00044706 | $34,945 | - |
| Mar-13 2026 | $0.00044442 | $0.00043765 | $0.00048596 | $0.00048437 | $32,056 | - |
| Mar-12 2026 | $0.00048199 | $0.00042763 | $0.00048199 | $0.00043059 | $36,946 | - |
| Mar-11 2026 | $0.00043205 | $0.00043205 | $0.00046888 | $0.00046419 | $35,595 | - |
| Mar-10 2026 | $0.00046802 | $0.0004341 | $0.00052108 | $0.00048051 | $56,248 | - |
| Mar-09 2026 | $0.00049841 | $0.00044295 | $0.00050331 | $0.00047157 | $38,297 | - |
| Mar-08 2026 | $0.0004722 | $0.00042903 | $0.00049569 | $0.00043409 | $52,634 | - |