Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MindAI (MDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.033417 | $0.033417 | $0.033444 | $0.033444 | - | $13,274 |
| Oct-25 2025 | $0.033444 | $0.03325 | $0.033444 | $0.033311 | - | $13,285 |
| Oct-24 2025 | $0.033311 | $0.03227 | $0.033311 | $0.03227 | - | $13,232 |
| Oct-23 2025 | $0.03227 | $0.031944 | $0.03227 | $0.031944 | $45 | $12,819 |
| Oct-22 2025 | $0.031944 | $0.031944 | $0.033792 | $0.033792 | - | $12,689 |
| Oct-21 2025 | $0.033792 | $0.033792 | $0.033792 | $0.033792 | - | $13,423 |
| Oct-20 2025 | $0.033792 | $0.033792 | $0.033792 | $0.033792 | - | $13,423 |
| Oct-19 2025 | $0.033792 | $0.033792 | $0.033792 | $0.033792 | - | $13,423 |
| Oct-18 2025 | $0.033792 | $0.033275 | $0.033792 | $0.033275 | - | $13,423 |
| Oct-17 2025 | $0.033235 | $0.033235 | $0.034133 | $0.033699 | - | $13,202 |
| Oct-16 2025 | $0.033699 | $0.033699 | $0.034854 | $0.034152 | - | $13,386 |
| Oct-15 2025 | $0.034152 | $0.034152 | $0.035085 | $0.034308 | - | $13,566 |
| Oct-14 2025 | $0.034308 | $0.034308 | $0.034497 | $0.034497 | - | $13,628 |
| Oct-13 2025 | $0.034497 | $0.034497 | $0.034682 | $0.034682 | - | $13,703 |
| Oct-12 2025 | $0.034682 | $0.031871 | $0.034682 | $0.031871 | - | $13,777 |