Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de MindAI (MDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.027975 | $0.027975 | $0.028327 | $0.028327 | - | $11,112 |
| Nov-14 2025 | $0.028327 | $0.028327 | $0.028327 | $0.028327 | - | $11,252 |
| Nov-13 2025 | $0.028327 | $0.028327 | $0.031998 | $0.031998 | - | $11,252 |
| Nov-12 2025 | $0.031998 | $0.031998 | $0.031998 | $0.031998 | - | $12,711 |
| Nov-11 2025 | $0.031998 | $0.031998 | $0.031998 | $0.031998 | - | $12,711 |
| Nov-10 2025 | $0.031998 | $0.031998 | $0.031998 | $0.031998 | - | $12,711 |
| Nov-09 2025 | $0.030772 | $0.030772 | $0.030772 | $0.030772 | - | $12,224 |
| Nov-08 2025 | $0.030772 | $0.030772 | $0.030772 | $0.030772 | - | $12,224 |
| Nov-07 2025 | $0.030772 | $0.030501 | $0.030772 | $0.030501 | - | $12,224 |
| Nov-06 2025 | $0.030501 | $0.030501 | $0.030501 | $0.030501 | - | $12,116 |
| Nov-05 2025 | $0.030501 | $0.029322 | $0.033153 | $0.033153 | - | $12,116 |
| Nov-04 2025 | $0.033153 | $0.033153 | $0.033153 | $0.033153 | - | $13,169 |
| Nov-03 2025 | $0.033153 | $0.033153 | $0.034222 | $0.034222 | - | $13,169 |
| Nov-02 2025 | $0.034222 | $0.034222 | $0.034359 | $0.034359 | - | $13,594 |
| Nov-01 2025 | $0.034359 | $0.034205 | $0.034359 | $0.034205 | - | $13,648 |