Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MindAI (MDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.3960 | $1.3746 | $1.3960 | $1.3746 | - | $554,551 |
| Jul-13 2025 | $1.3746 | $1.2999 | $1.3746 | $1.2999 | - | $546,058 |
| Jul-12 2025 | $1.3100 | $1.3100 | $1.3365 | $1.3365 | - | $520,397 |
| Jul-11 2025 | $1.3365 | $1.2795 | $1.3589 | $1.2795 | - | $530,908 |
| Jul-10 2025 | $1.2795 | $1.2750 | $1.3170 | $1.2750 | - | $508,259 |
| Jul-09 2025 | $1.2750 | $1.2338 | $1.3223 | $1.3223 | - | $506,464 |
| Jul-08 2025 | $1.3223 | $1.2971 | $1.3352 | $1.3352 | - | $525,273 |
| Jul-07 2025 | $1.3352 | $1.3352 | $1.4071 | $1.4071 | - | $530,408 |
| Jul-06 2025 | $1.3895 | $1.3732 | $1.4009 | $1.3732 | - | $551,978 |
| Jul-05 2025 | $1.3732 | $1.3732 | $1.3838 | $1.3838 | - | $545,470 |
| Jul-04 2025 | $1.3838 | $1.3838 | $1.4283 | $1.4283 | $544 | $549,683 |
| Jul-03 2025 | $1.4283 | $1.4127 | $1.4425 | $1.4252 | - | $567,379 |
| Jul-02 2025 | $1.4252 | $1.3301 | $1.4252 | $1.3301 | - | $566,138 |
| Jul-01 2025 | $1.3301 | $1.3301 | $1.3767 | $1.3636 | - | $528,353 |
| Jun-30 2025 | $1.3636 | $1.3636 | $1.4061 | $1.3812 | - | $541,691 |