Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de MindAI (MDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.044271 | $0.044271 | $0.044271 | $0.044271 | - | $17,586 |
| Oct-04 2025 | $0.044271 | $0.044097 | $0.044271 | $0.044097 | - | $17,586 |
| Oct-03 2025 | $0.044097 | $0.043418 | $0.044097 | $0.043418 | - | $17,517 |
| Oct-02 2025 | $0.043418 | $0.042455 | $0.043418 | $0.042455 | - | $17,247 |
| Oct-01 2025 | $0.042455 | $0.042455 | $0.043453 | $0.04333 | - | $16,864 |
| Sep-30 2025 | $0.04333 | $0.04333 | $0.043615 | $0.043615 | - | $17,212 |
| Sep-29 2025 | $0.043615 | $0.041451 | $0.043615 | $0.041451 | - | $17,325 |
| Sep-28 2025 | $0.041451 | $0.041397 | $0.041451 | $0.041397 | - | $16,465 |
| Sep-27 2025 | $0.041397 | $0.040351 | $0.041397 | $0.040351 | - | $16,444 |
| Sep-26 2025 | $0.040351 | $0.040351 | $0.040351 | $0.040351 | - | $16,029 |
| Sep-25 2025 | $0.040351 | $0.040351 | $0.043211 | $0.043211 | - | $16,029 |
| Sep-24 2025 | $0.043211 | $0.043211 | $0.043211 | $0.043211 | - | $17,165 |
| Sep-23 2025 | $0.043211 | $0.043123 | $0.043717 | $0.043209 | - | $17,165 |
| Sep-22 2025 | $0.043209 | $0.043209 | $0.05088 | $0.05088 | - | $17,164 |
| Sep-21 2025 | $0.05088 | $0.05088 | $0.051208 | $0.051208 | - | $20,211 |