Cap Mercado $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MindAI (MDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Dec-04 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Dec-03 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Dec-02 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Dec-01 2025 | $0.025577 | $0.025577 | $0.025577 | $0.025577 | - | $10,160 |
| Nov-30 2025 | $0.025577 | $0.025471 | $0.025577 | $0.025471 | - | $10,160 |
| Nov-29 2025 | $0.025471 | $0.025471 | $0.026207 | $0.026207 | - | $10,118 |
| Nov-28 2025 | $0.026207 | $0.026207 | $0.026438 | $0.026438 | - | $10,410 |
| Nov-27 2025 | $0.026438 | $0.026408 | $0.026438 | $0.026408 | - | $10,502 |
| Nov-26 2025 | $0.026408 | $0.026408 | $0.026408 | $0.026408 | - | $10,490 |
| Nov-25 2025 | $0.026408 | $0.025188 | $0.026408 | $0.025188 | - | $10,490 |
| Nov-24 2025 | $0.025188 | $0.025188 | $0.0252 | $0.0252 | - | $10,005 |
| Nov-23 2025 | $0.0252 | $0.024992 | $0.0252 | $0.024992 | - | $10,010 |
| Nov-22 2025 | $0.024992 | $0.024741 | $0.024992 | $0.024741 | $42 | $9,928 |
| Nov-21 2025 | $0.024741 | $0.024741 | $0.027185 | $0.027185 | - | $9,828 |