Cap Mercado $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Moedas 33.532 +15
Trocas 885
Última atualização 27 Segundos atrás
MindAI MDAI

Preços históricos de MindAI (MDAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.033417 $0.033417 $0.033444 $0.033444 - $13,274
Oct-25 2025 $0.033444 $0.03325 $0.033444 $0.033311 - $13,285
Oct-24 2025 $0.033311 $0.03227 $0.033311 $0.03227 - $13,232
Oct-23 2025 $0.03227 $0.031944 $0.03227 $0.031944 $45 $12,819
Oct-22 2025 $0.031944 $0.031944 $0.033792 $0.033792 - $12,689
Oct-21 2025 $0.033792 $0.033792 $0.033792 $0.033792 - $13,423
Oct-20 2025 $0.033792 $0.033792 $0.033792 $0.033792 - $13,423
Oct-19 2025 $0.033792 $0.033792 $0.033792 $0.033792 - $13,423
Oct-18 2025 $0.033792 $0.033275 $0.033792 $0.033275 - $13,423
Oct-17 2025 $0.033235 $0.033235 $0.034133 $0.033699 - $13,202
Oct-16 2025 $0.033699 $0.033699 $0.034854 $0.034152 - $13,386
Oct-15 2025 $0.034152 $0.034152 $0.035085 $0.034308 - $13,566
Oct-14 2025 $0.034308 $0.034308 $0.034497 $0.034497 - $13,628
Oct-13 2025 $0.034497 $0.034497 $0.034682 $0.034682 - $13,703
Oct-12 2025 $0.034682 $0.031871 $0.034682 $0.031871 - $13,777

Análise histórica e de mercado do preço de MindAI (MDAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 585 dias, a partir do dia 21-03-2024.