Cap Mercado $2.45T
-0.28%
Volume 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Moedas
29.403
+21
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de MindAI (MDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2.2833 | $2.2323 | $2.4772 | $2.4677 | $11,818 | $907,001 |
| Nov-03 2024 | $2.4764 | $2.3603 | $2.4764 | $2.4044 | $5,051 | $983,712 |
| Nov-02 2024 | $2.4044 | $2.4044 | $2.9220 | $2.9220 | $21,639 | $955,111 |
| Nov-01 2024 | $2.9220 | $2.8347 | $2.9236 | $2.8648 | $5,775 | $1,160,689 |
| Oct-31 2024 | $2.7971 | $2.7971 | $3.0545 | $3.0545 | $3,915 | $1,111,104 |
| Oct-30 2024 | $3.0691 | $2.9211 | $3.0705 | $2.9559 | $6,701 | $1,219,125 |
| Oct-29 2024 | $2.9559 | $2.9361 | $3.0105 | $2.9361 | $3,313 | $1,174,159 |
| Oct-28 2024 | $2.9478 | $2.7887 | $2.9478 | $2.8020 | $13,122 | $1,170,948 |
| Oct-27 2024 | $2.8020 | $2.7927 | $2.8699 | $2.8051 | $7,045 | $1,113,039 |
| Oct-26 2024 | $2.8071 | $2.7524 | $2.9758 | $2.9758 | $10,708 | $1,115,056 |
| Oct-25 2024 | $2.9758 | $2.9195 | $3.0057 | $3.0057 | $3,668 | $1,182,071 |
| Oct-24 2024 | $3.0057 | $2.9802 | $3.2332 | $3.2332 | $16,624 | $1,193,953 |
| Oct-23 2024 | $3.2920 | $3.2920 | $3.5449 | $3.5449 | $3,492 | $1,307,674 |
| Oct-22 2024 | $3.5449 | $3.5449 | $3.7045 | $3.7045 | $3,198 | $1,408,129 |
| Oct-21 2024 | $3.7045 | $3.7045 | $3.9772 | $3.9768 | $6,372 | $1,471,513 |