Cap Mercado $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MindAI (MDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $4.0302 | $4.0302 | $4.8060 | $4.1724 | $44,537 | $1,600,919 |
| Sep-30 2024 | $4.1724 | $4.1561 | $4.5481 | $4.3641 | $37,345 | $1,657,396 |
| Sep-29 2024 | $4.3746 | $3.6973 | $4.4053 | $3.6973 | $50,490 | $1,737,721 |
| Sep-28 2024 | $3.6973 | $3.3578 | $3.6973 | $3.4686 | $21,633 | $1,468,677 |
| Sep-27 2024 | $3.5432 | $3.4702 | $3.6765 | $3.5972 | $40,943 | $1,407,468 |
| Sep-26 2024 | $3.6040 | $2.2250 | $3.6481 | $2.2250 | $68,077 | $1,431,597 |
| Sep-25 2024 | $2.2250 | $2.2250 | $2.3413 | $2.3413 | $9,034 | $883,850 |
| Sep-24 2024 | $2.3413 | $2.0998 | $2.3413 | $2.0998 | $35,863 | $930,029 |
| Sep-23 2024 | $2.0998 | $2.0998 | $2.1861 | $2.1044 | $8,953 | $834,125 |
| Sep-22 2024 | $2.0941 | $2.0821 | $2.3122 | $2.3122 | $25,805 | $831,852 |
| Sep-21 2024 | $2.3122 | $2.3122 | $2.4230 | $2.4230 | $13,181 | $918,471 |
| Sep-20 2024 | $2.4230 | $1.9012 | $2.4242 | $1.9119 | $21,259 | $962,494 |
| Sep-19 2024 | $1.9119 | $1.9119 | $1.9912 | $1.9172 | $6,075 | $759,480 |
| Sep-18 2024 | $1.9172 | $1.8647 | $1.9422 | $1.9422 | $2,183 | $761,571 |
| Sep-17 2024 | $1.9422 | $1.9096 | $2.0093 | $1.9273 | $10,230 | $771,509 |