Cap Mercado $2.40T
-0.48%
Volume 24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Moedas
28.580
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $2.4147 | $1.8352 | $2.4147 | $1.8808 | $31,162 | $959,176 |
Aug-24 2024 | $1.9187 | $1.8697 | $2.0528 | $2.0528 | $19,360 | $762,180 |
Aug-23 2024 | $2.0528 | $1.9643 | $2.1640 | $2.1168 | $16,177 | $815,442 |
Aug-22 2024 | $2.1168 | $2.1070 | $2.2263 | $2.2263 | $9,463 | $840,867 |
Aug-21 2024 | $2.2263 | $2.0060 | $2.2263 | $2.0060 | $8,782 | $884,351 |
Aug-20 2024 | $2.0060 | $2.0060 | $2.2450 | $2.0407 | $20,952 | $796,834 |
Aug-19 2024 | $2.0407 | $1.8724 | $2.1471 | $2.1471 | $50,590 | $810,652 |
Aug-18 2024 | $2.1825 | $2.1825 | $2.2493 | $2.2091 | $4,778 | $866,964 |
Aug-17 2024 | $2.2091 | $2.2091 | $2.2585 | $2.2303 | $3,579 | $877,508 |
Aug-16 2024 | $2.2303 | $2.0403 | $2.2769 | $2.2769 | $26,743 | $885,937 |
Aug-15 2024 | $2.2703 | $2.2230 | $2.3779 | $2.3779 | $8,527 | $901,826 |
Aug-14 2024 | $2.3425 | $2.2956 | $2.5426 | $2.5239 | $12,170 | $930,525 |
Aug-13 2024 | $2.5239 | $2.3402 | $2.5239 | $2.4846 | $10,001 | $1,002,578 |
Aug-12 2024 | $2.4664 | $2.3709 | $2.5150 | $2.4251 | $16,541 | $979,715 |
Aug-11 2024 | $2.4251 | $2.4251 | $2.5543 | $2.4628 | $4,552 | $963,311 |