Cap Mercado $2.29T
-0.83%
Volume 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Moedas
28.560
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
May-22 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
May-21 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
May-20 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
May-19 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
May-18 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
May-17 2023 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | $0.00000000803041203633 | - | - |
May-16 2023 | $0.00000000802699785041 | $0.00000000796142172511 | $0.000000008053466050660001 | $0.00000000799604313381 | $10 | - |
May-15 2023 | $0.00000000799604313381 | $0.00000000799604313381 | $0.00000000799604313381 | $0.00000000799604313381 | - | - |
May-14 2023 | $0.00000000799604313381 | $0.00000000794976395841 | $0.00000000801974585869 | $0.000000007967160497570001 | - | - |
May-13 2023 | $0.00000000796883462639 | $0.000000007940746470359999 | $0.000000008129557853719999 | $0.000000008129557853719999 | $24 | - |
May-12 2023 | $0.000000008135550381330001 | $0.000000007672107007070001 | $0.00000000828645007593 | $0.00000000828645007593 | $199 | - |
May-11 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | - | - |
May-10 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | - | - |
May-09 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828737216817 | $0.00000000828737216817 | - | - |