Cap Mercado $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Moedas
33.532
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MimboGameGroup (MGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00190582 | $0.00189995 | $0.00190582 | $0.0019001 | $1,595,127 | - |
| Oct-25 2025 | $0.00190035 | $0.00190035 | $0.00191003 | $0.00190485 | $1,839,461 | - |
| Oct-24 2025 | $0.00190221 | $0.00190061 | $0.00191069 | $0.00191069 | $1,909,534 | - |
| Oct-23 2025 | $0.00191026 | $0.00190482 | $0.00191046 | $0.00191021 | $1,795,108 | - |
| Oct-22 2025 | $0.00190934 | $0.0019011 | $0.00190963 | $0.00190549 | $1,761,966 | - |
| Oct-21 2025 | $0.00190685 | $0.00190539 | $0.0019107 | $0.00190767 | $1,742,430 | - |
| Oct-20 2025 | $0.00190737 | $0.00190517 | $0.00191042 | $0.00190987 | $1,829,561 | - |
| Oct-19 2025 | $0.00190886 | $0.00190069 | $0.00191049 | $0.00190642 | $1,776,545 | - |
| Oct-18 2025 | $0.00190517 | $0.00190103 | $0.00190999 | $0.00190249 | $1,654,839 | - |
| Oct-17 2025 | $0.00190218 | $0.0019007 | $0.00191029 | $0.00190864 | $1,786,674 | - |
| Oct-16 2025 | $0.001907 | $0.0019011 | $0.00190735 | $0.00190227 | $1,722,219 | - |
| Oct-15 2025 | $0.00190189 | $0.00190189 | $0.00191136 | $0.00190355 | $1,837,509 | - |
| Oct-14 2025 | $0.00190373 | $0.00190181 | $0.00191165 | $0.00191165 | $1,864,807 | - |
| Oct-13 2025 | $0.00191086 | $0.00190187 | $0.00191151 | $0.00190419 | $1,664,678 | - |
| Oct-12 2025 | $0.00190317 | $0.00190222 | $0.00191107 | $0.00190229 | $1,773,997 | - |