Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MimboGameGroup (MGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00301158 | $0.00300932 | $0.00301213 | $0.00300948 | $570,804 | - |
| Apr-07 2026 | $0.00300976 | $0.00300976 | $0.00301583 | $0.00301495 | $622,047 | - |
| Apr-06 2026 | $0.00301547 | $0.00301407 | $0.00301675 | $0.00301477 | $581,637 | - |
| Apr-05 2026 | $0.0030142 | $0.00301309 | $0.0030161 | $0.00301349 | $580,682 | - |
| Apr-04 2026 | $0.00301405 | $0.00301405 | $0.00301991 | $0.00301855 | $627,836 | - |
| Apr-03 2026 | $0.00302 | $0.00301528 | $0.00302 | $0.00301623 | $562,457 | - |
| Apr-02 2026 | $0.00301564 | $0.00301564 | $0.00301935 | $0.00301808 | $593,048 | - |
| Apr-01 2026 | $0.00301738 | $0.00301497 | $0.00301988 | $0.00301545 | $624,650 | - |
| Mar-31 2026 | $0.00301685 | $0.0030139 | $0.00301724 | $0.0030139 | $606,383 | - |
| Mar-30 2026 | $0.00301442 | $0.00301289 | $0.00301619 | $0.00301368 | $335,011 | - |
| Mar-29 2026 | $0.00301398 | $0.00301155 | $0.00301428 | $0.00301282 | $257,090 | - |
| Mar-28 2026 | $0.00301197 | $0.00301178 | $0.00301623 | $0.00301377 | $617,940 | - |
| Mar-27 2026 | $0.00301383 | $0.00301112 | $0.00301471 | $0.00301152 | $579,268 | - |
| Mar-26 2026 | $0.00301091 | $0.00301037 | $0.00301303 | $0.00301124 | $437,797 | - |
| Mar-25 2026 | $0.00301007 | $0.00300722 | $0.00301062 | $0.00300863 | $578,327 | - |