Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de MimboGameGroup (MGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00150804 | $0.00150541 | $0.0015101 | $0.00150606 | $1,556,983 | - |
| Aug-18 2025 | $0.00150719 | $0.00150095 | $0.00150856 | $0.00150095 | $1,588,957 | - |
| Aug-17 2025 | $0.00150157 | $0.00150103 | $0.00150828 | $0.00150828 | $1,684,781 | - |
| Aug-16 2025 | $0.00150867 | $0.00150714 | $0.00150934 | $0.00150925 | $1,270,858 | - |
| Aug-15 2025 | $0.00150868 | $0.00150439 | $0.0015097 | $0.00150661 | $1,577,529 | - |
| Aug-14 2025 | $0.00150504 | $0.00150167 | $0.00150578 | $0.00150493 | $1,605,237 | - |
| Aug-13 2025 | $0.0015047 | $0.00150323 | $0.0015065 | $0.0015065 | $1,657,956 | - |
| Aug-12 2025 | $0.00150667 | $0.00150245 | $0.00150822 | $0.00150522 | $1,546,546 | - |
| Aug-11 2025 | $0.00150495 | $0.0015 | $0.00150709 | $0.00150316 | $1,594,680 | - |
| Aug-10 2025 | $0.00150278 | $0.00150278 | $0.00150829 | $0.00150697 | $1,657,644 | - |
| Aug-09 2025 | $0.0015054 | $0.00150348 | $0.00150581 | $0.00150395 | $1,590,499 | - |
| Aug-08 2025 | $0.00150387 | $0.00150069 | $0.00150752 | $0.00150439 | $1,517,422 | - |
| Aug-07 2025 | $0.00150514 | $0.00150379 | $0.00150679 | $0.00150379 | $1,647,139 | - |
| Aug-06 2025 | $0.00150326 | $0.00150326 | $0.00150673 | $0.00150426 | $1,680,705 | - |
| Aug-05 2025 | $0.00150398 | $0.00150034 | $0.00150909 | $0.00150837 | $1,688,876 | - |