Cap Mercado $3.46T
-0.2%
Volume 24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MimboGameGroup (MGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00260421 | $0.00260347 | $0.00260677 | $0.00260436 | $2,717,242 | - |
| Jan-15 2026 | $0.00260381 | $0.00260381 | $0.00260657 | $0.00260441 | $2,628,090 | - |
| Jan-14 2026 | $0.00260352 | $0.00260233 | $0.00260533 | $0.00260389 | $2,598,918 | - |
| Jan-13 2026 | $0.00260471 | $0.00260082 | $0.002605 | $0.00260166 | $2,637,848 | - |
| Jan-12 2026 | $0.00260124 | $0.0026003 | $0.00260394 | $0.00260156 | $2,789,373 | - |
| Jan-11 2026 | $0.00260206 | $0.0026014 | $0.00260328 | $0.00260328 | $2,719,834 | - |
| Jan-10 2026 | $0.00260348 | $0.0026033 | $0.00260517 | $0.00260498 | $2,736,149 | - |
| Jan-09 2026 | $0.00260527 | $0.0026028 | $0.00260617 | $0.00260617 | $2,683,602 | - |
| Jan-08 2026 | $0.00260638 | $0.00260638 | $0.00261155 | $0.00261064 | $2,827,288 | - |
| Jan-07 2026 | $0.00261099 | $0.00260792 | $0.0026112 | $0.00260867 | $2,681,089 | - |
| Jan-06 2026 | $0.00260738 | $0.00260443 | $0.00260849 | $0.00260619 | $2,677,086 | - |
| Jan-05 2026 | $0.00260656 | $0.00260509 | $0.00260851 | $0.00260652 | $2,740,440 | - |
| Jan-04 2026 | $0.0026063 | $0.00260082 | $0.00260656 | $0.00260169 | $2,673,302 | - |
| Jan-03 2026 | $0.00260181 | $0.00259909 | $0.00260194 | $0.00260057 | $2,796,640 | - |
| Jan-02 2026 | $0.00260113 | $0.00259791 | $0.00260173 | $0.00259818 | $2,240,088 | - |