Cap Mercado $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MimboGameGroup (MGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00144788 | $0.00144582 | $0.00144926 | $0.00144856 | $1,112,748 | - |
| Jul-13 2025 | $0.00144831 | $0.00144523 | $0.0014488 | $0.00144633 | $1,031,988 | - |
| Jul-12 2025 | $0.00144583 | $0.00144254 | $0.00144824 | $0.00144738 | $1,141,333 | - |
| Jul-11 2025 | $0.00144777 | $0.00144216 | $0.00144807 | $0.00144378 | $1,014,006 | - |
| Jul-10 2025 | $0.00144373 | $0.00144251 | $0.00145049 | $0.00145049 | $1,184,374 | - |
| Jul-09 2025 | $0.00143089 | $0.00142998 | $0.00143118 | $0.00143034 | $1,236,439 | - |
| Jul-08 2025 | $0.00143055 | $0.0014299 | $0.00143137 | $0.00143009 | $1,206,115 | - |
| Jul-07 2025 | $0.00143 | $0.00143 | $0.00143622 | $0.00143476 | $1,152,767 | - |
| Jul-06 2025 | $0.00143423 | $0.00143423 | $0.00144039 | $0.00143978 | $1,183,771 | - |
| Jul-05 2025 | $0.00144067 | $0.0014396 | $0.00144123 | $0.00144058 | $1,083,229 | - |
| Jul-04 2025 | $0.00144106 | $0.001441 | $0.00144706 | $0.00144678 | $1,128,105 | - |
| Jul-03 2025 | $0.00144759 | $0.00144378 | $0.00144843 | $0.0014464 | $1,080,884 | - |
| Jul-02 2025 | $0.00144647 | $0.00144209 | $0.00144647 | $0.00144287 | $1,171,322 | - |
| Jul-01 2025 | $0.00144237 | $0.00137927 | $0.00145056 | $0.00137927 | $1,838,923 | - |
| Jun-30 2025 | $0.00136621 | $0.00133773 | $0.00136621 | $0.00133896 | $1,886,282 | - |