Cap Mercado $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MimboGameGroup (MGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0030185 | $0.00300896 | $0.0030185 | $0.00300921 | $522,958 | - |
| Mar-18 2026 | $0.00300898 | $0.00300869 | $0.00301006 | $0.00300992 | $458,295 | - |
| Mar-17 2026 | $0.00301058 | $0.00300319 | $0.00301058 | $0.00300466 | $577,099 | - |
| Mar-16 2026 | $0.00300525 | $0.00300317 | $0.00300882 | $0.00300864 | $632,951 | - |
| Mar-15 2026 | $0.00300897 | $0.00299954 | $0.00301009 | $0.00299954 | $561,499 | - |
| Mar-14 2026 | $0.00154332 | $0.00152695 | $0.00301753 | $0.00301722 | $265,380 | - |
| Mar-13 2026 | $0.00301791 | $0.00301746 | $0.00302371 | $0.00302371 | $616,822 | - |
| Mar-12 2026 | $0.00302315 | $0.00302279 | $0.00303343 | $0.00303334 | $660,385 | - |
| Mar-11 2026 | $0.00303446 | $0.00303274 | $0.00304024 | $0.00304024 | $607,045 | - |
| Mar-10 2026 | $0.00304035 | $0.00304035 | $0.00304645 | $0.00304578 | $660,689 | - |
| Mar-09 2026 | $0.00304743 | $0.00304367 | $0.00304777 | $0.00304619 | $594,602 | - |
| Mar-08 2026 | $0.00304715 | $0.00304715 | $0.00305272 | $0.00305227 | $577,989 | - |
| Mar-07 2026 | $0.00305197 | $0.00305197 | $0.00305579 | $0.00305482 | $578,376 | - |
| Mar-06 2026 | $0.00305532 | $0.00305493 | $0.00307453 | $0.00306147 | $647,300 | - |
| Mar-05 2026 | $0.00306226 | $0.0030614 | $0.00306723 | $0.00306615 | $613,692 | - |