Cap Mercado $4.14T 1.82%
Volume 24h $313.94B 46.47%
BTC % 55.22% 0.07%
ETH % 12.05% 1.82%
Moedas 33.532 +15
Trocas 885
Última atualização 23 Segundos atrás
MimboGameGroup MGG

Preços históricos de MimboGameGroup (MGG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00190582 $0.00189995 $0.00190582 $0.0019001 $1,595,127 -
Oct-25 2025 $0.00190035 $0.00190035 $0.00191003 $0.00190485 $1,839,461 -
Oct-24 2025 $0.00190221 $0.00190061 $0.00191069 $0.00191069 $1,909,534 -
Oct-23 2025 $0.00191026 $0.00190482 $0.00191046 $0.00191021 $1,795,108 -
Oct-22 2025 $0.00190934 $0.0019011 $0.00190963 $0.00190549 $1,761,966 -
Oct-21 2025 $0.00190685 $0.00190539 $0.0019107 $0.00190767 $1,742,430 -
Oct-20 2025 $0.00190737 $0.00190517 $0.00191042 $0.00190987 $1,829,561 -
Oct-19 2025 $0.00190886 $0.00190069 $0.00191049 $0.00190642 $1,776,545 -
Oct-18 2025 $0.00190517 $0.00190103 $0.00190999 $0.00190249 $1,654,839 -
Oct-17 2025 $0.00190218 $0.0019007 $0.00191029 $0.00190864 $1,786,674 -
Oct-16 2025 $0.001907 $0.0019011 $0.00190735 $0.00190227 $1,722,219 -
Oct-15 2025 $0.00190189 $0.00190189 $0.00191136 $0.00190355 $1,837,509 -
Oct-14 2025 $0.00190373 $0.00190181 $0.00191165 $0.00191165 $1,864,807 -
Oct-13 2025 $0.00191086 $0.00190187 $0.00191151 $0.00190419 $1,664,678 -
Oct-12 2025 $0.00190317 $0.00190222 $0.00191107 $0.00190229 $1,773,997 -

Análise histórica e de mercado do preço de MimboGameGroup (MGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 187 dias, a partir do dia 23-04-2025.