Cap Mercado $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MimboGameGroup (MGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0018914 | $0.0018914 | $0.00190461 | $0.00189266 | $1,735,559 | - |
| Oct-04 2025 | $0.00189264 | $0.00189178 | $0.00190912 | $0.00190763 | $1,872,166 | - |
| Oct-03 2025 | $0.00190582 | $0.00189732 | $0.00190922 | $0.00190832 | $1,764,881 | - |
| Oct-02 2025 | $0.00190676 | $0.00177441 | $0.00190793 | $0.00181687 | $1,409,536 | - |
| Oct-01 2025 | $0.00181869 | $0.00170115 | $0.00188159 | $0.00170345 | $1,848,543 | - |
| Sep-30 2025 | $0.00170177 | $0.00170091 | $0.00170733 | $0.00170733 | $1,413,219 | - |
| Sep-29 2025 | $0.00170799 | $0.00170579 | $0.00170867 | $0.00170784 | $1,485,752 | - |
| Sep-28 2025 | $0.00170795 | $0.00170483 | $0.00170956 | $0.00170673 | $1,639,515 | - |
| Sep-27 2025 | $0.00170597 | $0.00170255 | $0.00170958 | $0.0017028 | $1,633,224 | - |
| Sep-26 2025 | $0.00170299 | $0.00170101 | $0.00171023 | $0.00170943 | $1,800,584 | - |
| Sep-25 2025 | $0.00170995 | $0.00170565 | $0.00170995 | $0.00170785 | $1,677,031 | - |
| Sep-24 2025 | $0.00170756 | $0.00170071 | $0.00170936 | $0.00170071 | $1,595,391 | - |
| Sep-23 2025 | $0.00170056 | $0.00170033 | $0.00170416 | $0.00170179 | $1,701,137 | - |
| Sep-22 2025 | $0.00170246 | $0.00170136 | $0.00170607 | $0.00170333 | $1,549,058 | - |
| Sep-21 2025 | $0.00170258 | $0.00170088 | $0.00171039 | $0.00171023 | $1,637,374 | - |