Cap Mercado $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de MimboGameGroup (MGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00170443 | $0.00170283 | $0.0017081 | $0.0017081 | $1,726,908 | - |
| Sep-09 2025 | $0.00170934 | $0.00170359 | $0.00170946 | $0.00170703 | $1,645,425 | - |
| Sep-08 2025 | $0.00170643 | $0.00170412 | $0.00170755 | $0.00170667 | $1,652,423 | - |
| Sep-07 2025 | $0.00170539 | $0.00170277 | $0.0017067 | $0.00170638 | $1,685,509 | - |
| Sep-06 2025 | $0.00170682 | $0.0017057 | $0.00170904 | $0.00170711 | $1,685,865 | - |
| Sep-05 2025 | $0.00170779 | $0.00170364 | $0.00170831 | $0.00170558 | $1,663,116 | - |
| Sep-04 2025 | $0.00170578 | $0.00170348 | $0.00170889 | $0.00170507 | $1,906,079 | - |
| Sep-03 2025 | $0.00170622 | $0.00170318 | $0.00170726 | $0.00170415 | $1,797,971 | - |
| Sep-02 2025 | $0.00170324 | $0.00150312 | $0.00170324 | $0.0015038 | $1,562,907 | - |
| Sep-01 2025 | $0.00150458 | $0.00150393 | $0.00150929 | $0.00150789 | $1,583,560 | - |
| Aug-31 2025 | $0.00150796 | $0.00150152 | $0.00150899 | $0.00150152 | $1,514,498 | - |
| Aug-30 2025 | $0.00150137 | $0.00150053 | $0.00150704 | $0.0015061 | $1,501,436 | - |
| Aug-29 2025 | $0.00150496 | $0.00150245 | $0.00150617 | $0.00150395 | $1,579,541 | - |
| Aug-28 2025 | $0.00150369 | $0.00150323 | $0.00150819 | $0.00150666 | $1,677,724 | - |
| Aug-27 2025 | $0.00150678 | $0.00150368 | $0.00151005 | $0.00150568 | $1,610,730 | - |