Cap Mercado $2.29T
6.41%
Volume 24h $188.23B
-4.46%
BTC % 52.66%
0.49%
ETH % 14.12%
3.47%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000036393 | $0.0000036151 | $0.0000038216 | $0.0000037662 | - | - |
Sep-12 2022 | $0.0000037668 | $0.0000037487 | $0.000003847 | $0.00000379 | - | - |
Sep-11 2022 | $0.0000037896 | $0.0000037522 | $0.0000038123 | $0.0000037668 | - | - |
Sep-10 2022 | $0.0000037668 | $0.0000037668 | $0.0000037669 | $0.0000037669 | - | - |
Sep-09 2022 | $0.0000037667 | $0.0000036061 | $0.0000037944 | $0.0000036069 | - | - |
Sep-08 2022 | $0.0000036042 | $0.0000035518 | $0.0000037258 | $0.0000037258 | - | - |
Sep-07 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
Sep-06 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
Sep-05 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
Sep-04 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
Sep-03 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
Sep-02 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
Sep-01 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
Aug-31 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
Aug-30 2022 | $0.0000037258 | $0.0000036725 | $0.0000037524 | $0.0000036805 | - | - |