Cap Mercado MX$47.03T
0.27%
Volume 24h MX$1.79T
-58.59%
BTC % 50.65%
0.02%
ETH % 16.15%
-0.12%
Moedas
28.148
+2
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | - | - |
Aug-08 2023 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | - | - |
Aug-07 2023 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | - | - |
Aug-06 2023 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | - | - |
Aug-05 2023 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | - | - |
Aug-04 2023 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | MX$874,711,420,178,894 | - | - |
Aug-03 2023 | MX$874,711,420,178,894 | MX$872,448,633,374,910 | MX$878,038,161,343,455 | MX$877,648,723,716,525 | - | - |
Aug-02 2023 | MX$877,345,331,803,156 | MX$873,998,174,852,631 | MX$923,471,436,788,368 | MX$923,471,436,788,368 | MX$884 | - |
Aug-01 2023 | MX$923,471,436,788,368 | MX$923,471,436,788,368 | MX$923,471,436,788,368 | MX$923,471,436,788,368 | - | - |
Jul-31 2023 | MX$923,471,436,788,368 | MX$923,471,436,788,368 | MX$923,471,436,788,368 | MX$923,471,436,788,368 | - | - |
Jul-30 2023 | MX$923,471,436,788,368 | MX$923,471,436,788,368 | MX$923,471,436,788,368 | MX$923,471,436,788,368 | - | - |
Jul-29 2023 | MX$923,459,974,559,015 | MX$918,793,961,347,026 | MX$0.000000001009942925031474 | MX$0.000000001009942925031474 | MX$1,985 | - |
Jul-28 2023 | MX$0.000000001009942925031474 | MX$0.000000001009942925031474 | MX$0.000000001009942925031474 | MX$0.000000001009942925031474 | - | - |
Jul-27 2023 | MX$0.000000001009942925031474 | MX$0.000000001009942925031474 | MX$0.000000001009942925031474 | MX$0.000000001009942925031474 | - | - |
Jul-26 2023 | MX$0.000000001011450617055504 | MX$0.000000001000090945264232 | MX$0.00000000117188186819078 | MX$0.00000000117188186819078 | MX$2,558 | - |
Análise histórica e de mercado do preço de MILKSHAKE Token ($SHAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 33 dias, a partir do dia 18-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.0639 MXN.