Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MILITIA (MILIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-27 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-26 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-25 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-24 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-23 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-22 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-21 2022 | $0.012148 | $0.011388 | $0.012195 | $0.011389 | - | - |
| Aug-20 2022 | $0.011389 | $0.00980248 | $0.011562 | $0.00980248 | $8 | - |
| Jul-01 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-30 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-29 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-28 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-27 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-26 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |