Cap Mercado $2.61T
2.97%
Volume 24h $245.86B
37.63%
BTC % 54.22%
0.62%
ETH % 9.92%
1.41%
Moedas
34.366
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de MikeAI (WAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000002719 | $0.0000002719 | $0.0000002719 | $0.0000002719 | - | - |
| Mar-21 2026 | $0.0000002719 | $0.0000002713 | $0.0000002719 | $0.0000002713 | - | - |
| Mar-20 2026 | $0.0000002713 | $0.0000002713 | $0.0000002766 | $0.0000002766 | - | - |
| Mar-19 2026 | $0.0000002766 | $0.0000002757 | $0.0000002766 | $0.0000002757 | - | - |
| Mar-18 2026 | $0.0000002757 | $0.0000002757 | $0.0000003004 | $0.0000003004 | - | - |
| Mar-17 2026 | $0.0000003065 | $0.0000003065 | $0.0000003139 | $0.0000003082 | - | - |
| Mar-16 2026 | $0.0000003082 | $0.0000002712 | $0.0000003082 | $0.0000002712 | - | - |
| Mar-15 2026 | $0.0000002712 | $0.0000002712 | $0.0000002712 | $0.0000002712 | - | - |
| Mar-14 2026 | $0.0000002712 | $0.0000002712 | $0.0000002712 | $0.0000002712 | - | - |
| Mar-13 2026 | $0.0000002712 | $0.0000002712 | $0.0000002712 | $0.0000002712 | - | - |
| Mar-12 2026 | $0.0000002712 | $0.0000002622 | $0.0000002712 | $0.0000002622 | - | - |
| Mar-11 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Mar-10 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Mar-09 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Mar-08 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |