Cap Mercado $3.92T
-1.25%
Volume 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MikeAI (WAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003835 | $0.0000003832 | $0.000000391 | $0.000000391 | $38 | - |
| Jul-13 2025 | $0.000000391 | $0.0000003768 | $0.000000391 | $0.0000003768 | - | - |
| Jul-12 2025 | $0.0000003768 | $0.0000003768 | $0.0000003897 | $0.0000003897 | - | - |
| Jul-11 2025 | $0.0000003897 | $0.0000003808 | $0.0000003897 | $0.0000003875 | - | - |
| Jul-10 2025 | $0.0000003801 | $0.0000003449 | $0.0000003801 | $0.0000003449 | $21 | - |
| Jul-09 2025 | $0.0000003449 | $0.0000003331 | $0.0000003457 | $0.0000003331 | - | - |
| Jul-08 2025 | $0.0000003331 | $0.0000003244 | $0.0000003331 | $0.0000003248 | $41 | - |
| Jul-07 2025 | $0.0000003248 | $0.0000003248 | $0.0000003356 | $0.000000325 | - | - |
| Jul-06 2025 | $0.000000325 | $0.0000003211 | $0.0000003333 | $0.0000003262 | - | - |
| Jul-05 2025 | $0.0000003262 | $0.0000003218 | $0.0000003305 | $0.000000323 | - | - |
| Jul-04 2025 | $0.000000323 | $0.000000323 | $0.0000003404 | $0.0000003323 | $7 | - |
| Jul-03 2025 | $0.0000003323 | $0.0000003323 | $0.0000003383 | $0.0000003383 | - | - |
| Jul-02 2025 | $0.0000003383 | $0.0000003114 | $0.0000003383 | $0.0000003213 | - | - |
| Jul-01 2025 | $0.0000003213 | $0.00000032 | $0.0000003213 | $0.0000003205 | - | - |
| Jun-30 2025 | $0.0000003261 | $0.000000316 | $0.0000003261 | $0.0000003202 | - | - |