Cap Mercado $2.67T
2.29%
Volume 24h $203.15B
22.2%
BTC % 54.89%
0.67%
ETH % 10.18%
0.09%
Moedas
34.484
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MikeAI (WAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000002874 | $0.0000002874 | $0.0000002874 | $0.0000002874 | - | - |
| Apr-11 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-10 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-09 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-08 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-07 2026 | $0.0000002703 | $0.0000002703 | $0.0000002739 | $0.0000002739 | - | - |
| Apr-06 2026 | $0.0000002739 | $0.0000002576 | $0.0000002739 | $0.0000002576 | $3 | - |
| Apr-05 2026 | $0.0000002576 | $0.0000002557 | $0.0000002593 | $0.0000002593 | - | - |
| Apr-04 2026 | $0.0000002593 | $0.0000002573 | $0.0000002593 | $0.0000002574 | $0 | - |
| Apr-03 2026 | $0.0000002574 | $0.0000002571 | $0.0000002637 | $0.0000002626 | - | - |
| Apr-02 2026 | $0.0000002626 | $0.0000002626 | $0.0000002668 | $0.0000002668 | - | - |
| Apr-01 2026 | $0.0000002668 | $0.000000254 | $0.000000268 | $0.000000254 | - | - |
| Mar-31 2026 | $0.000000254 | $0.000000254 | $0.0000002582 | $0.0000002582 | - | - |
| Mar-30 2026 | $0.0000002582 | $0.0000002517 | $0.0000002599 | $0.0000002517 | - | - |
| Mar-29 2026 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | - |