Cap Mercado $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MikeAI (WAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000005406 | $0.0000005272 | $0.0000005406 | $0.0000005272 | $2 | - |
| Oct-04 2025 | $0.0000005272 | $0.0000005258 | $0.000000532 | $0.000000532 | $0 | - |
| Oct-03 2025 | $0.000000532 | $0.0000005283 | $0.000000532 | $0.0000005286 | - | - |
| Oct-02 2025 | $0.0000005286 | $0.0000005085 | $0.0000005286 | $0.0000005085 | - | - |
| Oct-01 2025 | $0.0000005085 | $0.0000004971 | $0.0000005184 | $0.0000004971 | - | - |
| Sep-30 2025 | $0.0000004964 | $0.0000004841 | $0.0000004984 | $0.0000004841 | $6 | - |
| Sep-29 2025 | $0.0000004841 | $0.0000004682 | $0.0000004841 | $0.0000004682 | - | - |
| Sep-28 2025 | $0.0000004682 | $0.0000004682 | $0.0000004798 | $0.0000004703 | - | - |
| Sep-27 2025 | $0.0000004703 | $0.0000004691 | $0.0000004812 | $0.000000473 | - | - |
| Sep-26 2025 | $0.000000473 | $0.0000004648 | $0.000000473 | $0.0000004648 | $10 | - |
| Sep-25 2025 | $0.0000004648 | $0.0000004558 | $0.0000004814 | $0.0000004814 | - | - |
| Sep-24 2025 | $0.0000004823 | $0.0000004818 | $0.000000486 | $0.000000486 | - | - |
| Sep-23 2025 | $0.000000486 | $0.0000004825 | $0.000000486 | $0.0000004838 | - | - |
| Sep-22 2025 | $0.0000004838 | $0.0000004838 | $0.0000005221 | $0.0000005221 | - | - |
| Sep-21 2025 | $0.0000005221 | $0.0000005205 | $0.000000532 | $0.000000532 | - | - |