Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MikeAI (WAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000032454 | $0.0000032386 | $0.0000032651 | $0.0000032429 | $277 | - |
| Aug-30 2024 | $0.0000032429 | $0.0000031695 | $0.0000032701 | $0.0000032701 | $241 | - |
| Aug-29 2024 | $0.0000032701 | $0.0000032605 | $0.0000033457 | $0.000003275 | $606 | - |
| Aug-28 2024 | $0.000003275 | $0.0000031694 | $0.000003275 | $0.0000031801 | $298 | - |
| Aug-27 2024 | $0.0000031801 | $0.0000031801 | $0.0000034752 | $0.0000034723 | $305 | - |
| Aug-26 2024 | $0.0000034723 | $0.0000034641 | $0.0000036083 | $0.0000036083 | $313 | - |
| Aug-25 2024 | $0.0000036083 | $0.0000035581 | $0.0000036087 | $0.0000036087 | $279 | - |
| Aug-24 2024 | $0.0000036087 | $0.0000035433 | $0.0000036087 | $0.0000035433 | $280 | - |
| Aug-23 2024 | $0.0000035433 | $0.0000034131 | $0.0000035433 | $0.000003473 | $978 | - |
| Aug-22 2024 | $0.000003447 | $0.0000034409 | $0.0000036794 | $0.0000036758 | $312 | - |
| Aug-21 2024 | $0.0000036774 | $0.0000036058 | $0.0000036795 | $0.000003646 | $629 | - |
| Aug-20 2024 | $0.000003646 | $0.000003646 | $0.0000037766 | $0.0000036936 | $109 | - |
| Aug-19 2024 | $0.0000036936 | $0.000003643 | $0.0000037198 | $0.0000037198 | $228 | - |
| Aug-18 2024 | $0.0000037615 | $0.0000036854 | $0.0000037659 | $0.0000036907 | $131 | - |
| Aug-17 2024 | $0.0000036851 | $0.0000036734 | $0.0000036946 | $0.0000036833 | $199 | - |