Cap Mercado $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Microsoft tokenized stock (xStock) (MSFTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $494.87 | $484.18 | $494.87 | $484.20 | $13 | $7,285,378 |
| Dec-24 2025 | $484.21 | $484.21 | $491.61 | $487.20 | $4,163 | $7,128,422 |
| Dec-23 2025 | $497.64 | $485.50 | $497.67 | $487.75 | $6,065 | $7,326,126 |
| Dec-22 2025 | $485.56 | $485.07 | $525.07 | $525.07 | $16,990 | $7,148,229 |
| Dec-21 2025 | $524.82 | $493.31 | $524.82 | $498.36 | $719 | $7,726,293 |
| Dec-20 2025 | $500.10 | $489.81 | $500.80 | $490.02 | $97 | $7,362,378 |
| Dec-19 2025 | $489.84 | $483.32 | $549.41 | $484.99 | $4,021 | $7,211,255 |
| Dec-18 2025 | $484.60 | $478.71 | $488.32 | $480.72 | $1,534 | $7,134,130 |
| Dec-17 2025 | $479.95 | $475.73 | $483.59 | $475.73 | $5,674 | $7,065,699 |
| Dec-16 2025 | $475.44 | $471.96 | $476.02 | $476.02 | $4,059 | $6,999,318 |
| Dec-15 2025 | $476.74 | $457.37 | $479.68 | $479.68 | $7,402 | $7,018,450 |
| Dec-14 2025 | $479.68 | $479.66 | $479.76 | $479.70 | $3,515 | $7,061,725 |
| Dec-13 2025 | $479.70 | $477.74 | $479.73 | $477.74 | $3,515 | $7,062,056 |
| Dec-12 2025 | $477.74 | $477.74 | $484.58 | $482.70 | $6,863 | $7,033,203 |
| Dec-11 2025 | $482.69 | $472.90 | $486.56 | $479.05 | $15,008 | $7,106,093 |