Cap Mercado $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Microsoft tokenized stock (xStock) (MSFTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $408.15 | $396.77 | $408.15 | $402.06 | $34,319 | $13,763,578 |
| Mar-15 2026 | $402.05 | $363.57 | $402.05 | $400.73 | $5,089 | $13,557,866 |
| Mar-14 2026 | $400.75 | $395.55 | $400.75 | $396.89 | $6,129 | $13,513,984 |
| Mar-13 2026 | $396.89 | $396.79 | $408.65 | $407.62 | $34,624 | $13,383,778 |
| Mar-12 2026 | $405.58 | $400.82 | $405.88 | $402.22 | $33,511 | $13,676,916 |
| Mar-11 2026 | $400.53 | $400.53 | $410.12 | $405.97 | $26,868 | $13,506,660 |
| Mar-10 2026 | $411.25 | $396.67 | $421.01 | $419.84 | $3,097 | $13,868,011 |
| Mar-09 2026 | $419.73 | $401.81 | $422.19 | $422.19 | $2,267 | $14,154,210 |
| Mar-08 2026 | $414.16 | $408.55 | $416.05 | $409.92 | $34 | $13,966,287 |
| Mar-07 2026 | $411.99 | $406.00 | $411.99 | $408.50 | $711 | $13,893,174 |
| Mar-06 2026 | $408.23 | $398.39 | $422.06 | $422.06 | $4,277 | $13,766,378 |
| Mar-05 2026 | $410.29 | $403.49 | $419.32 | $406.46 | $9,796 | $13,835,724 |
| Mar-04 2026 | $406.46 | $394.96 | $410.31 | $403.46 | $22,686 | $13,706,658 |
| Mar-03 2026 | $403.50 | $391.11 | $406.15 | $399.77 | $14,030 | $13,606,790 |
| Mar-02 2026 | $399.29 | $388.34 | $408.72 | $398.72 | $7,276 | $13,464,907 |