Cap Mercado $2.64T
-3.29%
Volume 24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Microsoft Tokenized Stock (Hyperliquid) (MSFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $399.04 | $399.04 | $399.04 | $399.04 | - | - |
| Mar-16 2026 | $399.04 | $399.01 | $399.12 | $399.04 | - | - |
| Mar-15 2026 | $399.03 | $399.00 | $399.06 | $399.05 | $123 | - |
| Mar-14 2026 | $399.05 | $399.05 | $399.05 | $399.05 | - | - |
| Mar-13 2026 | $399.05 | $399.05 | $399.05 | $399.05 | - | - |
| Mar-12 2026 | $399.05 | $399.05 | $399.05 | $399.05 | - | - |
| Mar-11 2026 | $399.05 | $399.05 | $399.05 | $399.05 | - | - |
| Mar-10 2026 | $399.05 | $399.05 | $399.05 | $399.05 | - | - |
| Mar-09 2026 | $399.05 | $399.05 | $399.05 | $399.05 | - | - |
| Mar-08 2026 | $399.05 | $399.05 | $399.12 | $399.08 | - | - |
| Mar-07 2026 | $399.07 | $399.06 | $404.91 | $403.13 | $61 | - |
| Mar-06 2026 | $403.13 | $403.13 | $403.20 | $403.19 | - | - |
| Mar-05 2026 | $403.15 | $397.47 | $403.18 | $397.47 | $50 | - |
| Mar-04 2026 | $397.47 | $397.47 | $397.47 | $397.47 | - | - |
| Mar-03 2026 | $397.47 | $397.47 | $397.47 | $397.47 | - | - |