Cap Mercado $3.23T
1.62%
Volume 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Micron Technology Tokenized Stock (Ondo) (MUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $287.79 | $286.28 | $287.79 | $286.57 | $214,711 | $2,997,478 |
| Dec-24 2025 | $286.45 | $275.71 | $288.37 | $276.09 | $1,193,392 | $2,983,530 |
| Dec-23 2025 | $275.98 | $273.87 | $279.17 | $277.21 | $374,118 | $2,869,968 |
| Dec-22 2025 | $276.97 | $270.35 | $277.01 | $270.39 | $1,463,633 | $2,867,008 |
| Dec-21 2025 | $270.12 | $269.64 | $270.56 | $270.19 | $211,749 | $2,060,117 |
| Dec-20 2025 | $269.97 | $269.47 | $270.50 | $269.47 | $219,585 | $2,058,950 |
| Dec-19 2025 | $268.24 | $249.79 | $268.24 | $250.29 | $473,441 | $2,044,775 |
| Dec-18 2025 | $249.45 | $241.17 | $257.51 | $241.17 | $677,864 | $1,877,335 |
| Dec-17 2025 | $243.60 | $223.18 | $243.60 | $233.26 | $941,771 | $1,803,571 |
| Dec-16 2025 | $232.15 | $231.75 | $237.44 | $236.70 | $406,221 | $1,672,007 |
| Dec-15 2025 | $237.52 | $237.36 | $247.99 | $241.88 | $400,273 | $1,714,744 |
| Dec-14 2025 | $241.75 | $241.15 | $242.40 | $241.91 | $210,815 | $1,746,597 |
| Dec-13 2025 | $242.24 | $241.14 | $242.35 | $241.45 | $216,130 | $1,750,130 |
| Dec-12 2025 | $242.03 | $240.79 | $258.61 | $255.29 | $526,182 | $1,748,531 |
| Dec-11 2025 | $255.33 | $255.33 | $261.48 | $261.48 | $376,887 | $1,895,271 |