Cap Mercado $2.63T
0.23%
Volume 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Micron Technology Tokenized Stock (Ondo) (MUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $402.45 | $402.01 | $418.82 | $402.01 | $5,034,234 | $30,076,301 |
| Apr-07 2026 | $396.00 | $365.21 | $396.00 | $381.50 | $5,703,526 | $30,012,320 |
| Apr-06 2026 | $381.38 | $371.07 | $381.38 | $371.07 | $5,787,869 | $28,864,061 |
| Apr-05 2026 | $360.16 | $360.16 | $363.66 | $363.50 | $4,786,898 | $26,991,734 |
| Apr-04 2026 | $362.36 | $362.07 | $364.08 | $363.31 | $4,824,807 | $27,156,566 |
| Apr-03 2026 | $364.39 | $362.33 | $365.69 | $364.99 | $4,849,494 | $27,308,775 |
| Apr-02 2026 | $365.68 | $346.92 | $371.14 | $371.14 | $6,299,146 | $27,428,841 |
| Apr-01 2026 | $370.32 | $342.57 | $376.47 | $343.21 | $9,863,528 | $28,539,984 |
| Mar-31 2026 | $341.31 | $316.48 | $341.31 | $316.48 | $4,234,745 | $30,371,848 |
| Mar-30 2026 | $317.98 | $317.98 | $364.92 | $351.02 | $7,962,559 | $28,260,134 |
| Mar-29 2026 | $353.20 | $353.14 | $355.05 | $355.04 | $2,559,990 | $27,289,684 |
| Mar-28 2026 | $353.89 | $351.13 | $354.89 | $354.20 | $2,648,229 | $27,342,883 |
| Mar-27 2026 | $353.96 | $348.76 | $365.30 | $356.86 | $4,578,522 | $27,347,691 |
| Mar-26 2026 | $357.34 | $354.50 | $380.03 | $377.29 | $7,587,438 | $26,815,834 |
| Mar-25 2026 | $378.53 | $377.71 | $403.79 | $403.79 | $16,332,054 | $31,101,346 |