Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Micron Technology Tokenized Stock (Ondo) (MUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $332.19 | $331.20 | $340.18 | $340.18 | $3,972,002 | $7,104,690 |
| Jan-13 2026 | $339.39 | $337.32 | $345.70 | $345.37 | $3,712,619 | $6,952,585 |
| Jan-12 2026 | $345.99 | $338.72 | $346.13 | $345.59 | $3,287,803 | $6,314,600 |
| Jan-11 2026 | $345.66 | $345.23 | $345.77 | $345.68 | $131,289 | $6,089,380 |
| Jan-10 2026 | $345.67 | $345.33 | $345.73 | $345.59 | $160,624 | $6,089,423 |
| Jan-09 2026 | $345.33 | $324.45 | $345.52 | $326.51 | $3,526,179 | $6,084,362 |
| Jan-08 2026 | $327.08 | $323.40 | $344.24 | $338.69 | $4,525,108 | $3,092,674 |
| Jan-07 2026 | $340.40 | $336.09 | $345.20 | $345.20 | $4,657,069 | $3,218,635 |
| Jan-06 2026 | $345.59 | $311.75 | $345.67 | $312.27 | $7,070,370 | $3,267,668 |
| Jan-05 2026 | $312.66 | $310.69 | $327.45 | $319.51 | $4,110,600 | $2,796,446 |
| Jan-04 2026 | $319.42 | $319.40 | $319.77 | $319.62 | $212,628 | $2,619,492 |
| Jan-03 2026 | $319.72 | $319.23 | $319.72 | $319.23 | $302,908 | $2,622,014 |
| Jan-02 2026 | $317.84 | $285.69 | $317.84 | $285.69 | $3,577,451 | $2,598,039 |
| Jan-01 2026 | $285.48 | $285.30 | $286.15 | $285.95 | $211,443 | $2,317,318 |
| Dec-31 2025 | $285.54 | $285.05 | $293.67 | $292.70 | $283,425 | $2,324,892 |