Cap Mercado $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Moedas
34.191
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Micron Technology Tokenized Stock (Ondo) (MUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $414.48 | $409.03 | $447.72 | $442.59 | $8,332,475 | $14,862,207 |
| Feb-02 2026 | $440.76 | $392.73 | $441.91 | $421.92 | $13,919,276 | $15,546,250 |
| Feb-01 2026 | $421.49 | $421.21 | $421.85 | $421.62 | $817,592 | $14,625,257 |
| Jan-31 2026 | $421.34 | $419.15 | $422.54 | $419.15 | $1,376,431 | $14,619,972 |
| Jan-30 2026 | $413.08 | $413.08 | $453.55 | $450.34 | $12,902,786 | $14,341,777 |
| Jan-29 2026 | $450.58 | $420.49 | $450.58 | $444.82 | $11,789,896 | $15,273,983 |
| Jan-28 2026 | $446.90 | $418.64 | $446.90 | $418.64 | $7,112,415 | $14,811,153 |
| Jan-27 2026 | $417.72 | $388.58 | $417.72 | $388.58 | $5,751,154 | $13,391,225 |
| Jan-26 2026 | $387.80 | $387.80 | $402.40 | $399.77 | $5,041,557 | $12,228,550 |
| Jan-25 2026 | $399.50 | $399.23 | $399.92 | $399.92 | $210,286 | $12,477,900 |
| Jan-24 2026 | $399.18 | $398.85 | $399.78 | $398.85 | $269,324 | $12,467,823 |
| Jan-23 2026 | $398.92 | $389.68 | $405.76 | $393.95 | $6,304,299 | $12,498,383 |
| Jan-22 2026 | $392.93 | $384.03 | $401.49 | $395.16 | $5,946,687 | $11,929,191 |
| Jan-21 2026 | $395.50 | $367.61 | $395.50 | $367.61 | $6,550,590 | $11,656,720 |
| Jan-20 2026 | $367.55 | $354.97 | $376.34 | $363.40 | $9,900,973 | $10,799,750 |