Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MIA (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0003686 | $0.00031747 | $0.00039238 | $0.00039212 | $2,329 | - |
| Aug-30 2024 | $0.00039211 | $0.00037413 | $0.00044223 | $0.00038372 | $1,638 | - |
| Aug-29 2024 | $0.0003837 | $0.00031873 | $0.00042961 | $0.00034851 | $6,029 | - |
| Aug-28 2024 | $0.00034846 | $0.00032142 | $0.00035151 | $0.00034694 | $928 | - |
| Aug-27 2024 | $0.00034696 | $0.00033607 | $0.00036068 | $0.00035842 | $549 | - |
| Aug-26 2024 | $0.00035814 | $0.00035145 | $0.00042105 | $0.00041033 | $3,663 | - |
| Aug-25 2024 | $0.00041034 | $0.0003837 | $0.00043928 | $0.00039813 | $337 | - |
| Aug-24 2024 | $0.00039812 | $0.00039461 | $0.00042822 | $0.00041874 | $902 | - |
| Aug-23 2024 | $0.00041871 | $0.00038258 | $0.00044466 | $0.00038261 | $775 | - |
| Aug-22 2024 | $0.00038994 | $0.00037067 | $0.00043454 | $0.00043164 | $456 | - |
| Aug-21 2024 | $0.00043133 | $0.00038049 | $0.00048654 | $0.00048529 | $592 | - |
| Aug-20 2024 | $0.00048531 | $0.00044634 | $0.00052846 | $0.00052364 | $1,944 | - |
| Aug-19 2024 | $0.00052307 | $0.00047417 | $0.00067975 | $0.00057752 | $1,861 | - |
| Aug-18 2024 | $0.00077584 | $0.00049268 | $0.00077584 | $0.00049273 | $3,542 | - |
| Aug-17 2024 | $0.00049266 | $0.00043185 | $0.00051748 | $0.00045137 | $1,266 | - |