Cap Mercado $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Moedas
34.287
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MIA (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.014564 | $0.014564 | $0.015601 | $0.015484 | $22,283 | $1,691,319 |
| Feb-26 2026 | $0.015485 | $0.015309 | $0.015695 | $0.015603 | $552 | $1,798,328 |
| Feb-25 2026 | $0.015826 | $0.014298 | $0.015826 | $0.014299 | $646 | $1,837,842 |
| Feb-24 2026 | $0.014299 | $0.014089 | $0.014606 | $0.014606 | $184 | $1,660,514 |
| Feb-23 2026 | $0.014606 | $0.01432 | $0.015043 | $0.015043 | $396 | $1,696,236 |
| Feb-22 2026 | $0.015043 | $0.015023 | $0.015289 | $0.015289 | $53 | $1,746,978 |
| Feb-21 2026 | $0.015289 | $0.015289 | $0.015377 | $0.015337 | $296 | $1,775,565 |
| Feb-20 2026 | $0.015344 | $0.015042 | $0.015344 | $0.015052 | $313 | $1,781,915 |
| Feb-19 2026 | $0.015056 | $0.014985 | $0.015215 | $0.015215 | $3,868 | $1,748,502 |
| Feb-18 2026 | $0.015216 | $0.015098 | $0.01532 | $0.01532 | $1,147 | $1,767,049 |
| Feb-17 2026 | $0.01532 | $0.015147 | $0.015662 | $0.015662 | $220 | $1,779,186 |
| Feb-16 2026 | $0.015663 | $0.015252 | $0.015663 | $0.015252 | $6,099 | $1,818,915 |
| Feb-15 2026 | $0.015252 | $0.015252 | $0.016013 | $0.015939 | $649 | $1,771,230 |
| Feb-14 2026 | $0.015939 | $0.015653 | $0.016014 | $0.015729 | $319 | $1,850,983 |
| Feb-13 2026 | $0.015729 | $0.014918 | $0.015729 | $0.015248 | $518 | $1,826,625 |