Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIA (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.058487 | $0.057778 | $0.063923 | $0.063297 | $45,092 | - |
| Jun-21 2025 | $0.064382 | $0.064382 | $0.068659 | $0.067005 | $8,907 | - |
| Jun-20 2025 | $0.067566 | $0.06747 | $0.071298 | $0.069163 | $6,590 | - |
| Jun-19 2025 | $0.069139 | $0.068618 | $0.07112 | $0.069175 | $52,617 | - |
| Jun-18 2025 | $0.069265 | $0.06779 | $0.069354 | $0.068143 | $7,331 | - |
| Jun-17 2025 | $0.068105 | $0.068042 | $0.072173 | $0.070743 | $8,037 | - |
| Jun-16 2025 | $0.072938 | $0.071868 | $0.073532 | $0.071968 | $28,534 | - |
| Jun-15 2025 | $0.071973 | $0.070988 | $0.072289 | $0.070988 | $12,177 | - |
| Jun-14 2025 | $0.071029 | $0.070717 | $0.072563 | $0.072524 | $6,190 | - |
| Jun-13 2025 | $0.072624 | $0.068236 | $0.080847 | $0.080847 | $191,115 | - |
| Jun-12 2025 | $0.082729 | $0.081643 | $0.085415 | $0.085399 | $8,324 | - |
| Jun-11 2025 | $0.085428 | $0.082036 | $0.088293 | $0.085033 | $7,364 | - |
| Jun-10 2025 | $0.083497 | $0.08169 | $0.091148 | $0.086336 | $128,097 | - |
| Jun-09 2025 | $0.083663 | $0.082565 | $0.099658 | $0.099658 | $395,859 | - |
| Jun-08 2025 | $0.100092 | $0.095935 | $0.101675 | $0.098427 | $115,188 | - |