Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de MIA (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.060913 | $0.057651 | $0.061257 | $0.057858 | $4,216,421 | $6,774,952 |
| Oct-02 2025 | $0.05841 | $0.055693 | $0.05841 | $0.056838 | $2,707,321 | $6,495,820 |
| Oct-01 2025 | $0.056124 | $0.054728 | $0.056476 | $0.055017 | $2,870,488 | $6,241,609 |
| Sep-30 2025 | $0.054594 | $0.054468 | $0.056653 | $0.05629 | $2,981,506 | $6,071,091 |
| Sep-29 2025 | $0.056421 | $0.054597 | $0.056438 | $0.054609 | $1,706,140 | $6,273,076 |
| Sep-28 2025 | $0.054282 | $0.052911 | $0.054282 | $0.053314 | $1,882,875 | $6,034,142 |
| Sep-27 2025 | $0.053606 | $0.053606 | $0.054456 | $0.053666 | $2,033,389 | $5,958,987 |
| Sep-26 2025 | $0.053777 | $0.052333 | $0.053933 | $0.053094 | $1,168,973 | $5,978,099 |
| Sep-25 2025 | $0.053498 | $0.053381 | $0.057196 | $0.057196 | $1,530,267 | $5,946,795 |
| Sep-24 2025 | $0.057196 | $0.056365 | $0.05787 | $0.057482 | $1,511,544 | $6,326,335 |
| Sep-23 2025 | $0.057691 | $0.054889 | $0.057808 | $0.056498 | $1,721,135 | $6,371,762 |
| Sep-22 2025 | $0.056425 | $0.056015 | $0.059852 | $0.059852 | $1,842,058 | $6,231,411 |
| Sep-21 2025 | $0.06002 | $0.059751 | $0.061341 | $0.060046 | $2,468,667 | $6,628,178 |
| Sep-20 2025 | $0.060197 | $0.059459 | $0.060937 | $0.059572 | $2,419,946 | $6,647,753 |
| Sep-19 2025 | $0.059458 | $0.059175 | $0.060675 | $0.060311 | $1,897,091 | $6,565,542 |