Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MIA (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.05011 | $0.049412 | $0.050885 | $0.050878 | $656,840 | $27,476,807 |
| Aug-17 2025 | $0.050544 | $0.043129 | $0.053354 | $0.043437 | $928,716 | $27,714,522 |
| Aug-16 2025 | $0.043639 | $0.040125 | $0.049919 | $0.048035 | $1,231,099 | $23,928,280 |
| Aug-15 2025 | $0.048157 | $0.048157 | $0.082064 | $0.079669 | $305,391,179 | $26,405,690 |
| Aug-14 2025 | $0.075626 | $0.072672 | $0.087019 | $0.076645 | $633,239,387 | $41,467,300 |
| Aug-13 2025 | $0.07502 | $0.069263 | $0.07502 | $0.069263 | $78,453,378 | $41,135,450 |
| Aug-12 2025 | $0.06872 | $0.067293 | $0.069124 | $0.067368 | $17,098,775 | $37,680,688 |
| Aug-11 2025 | $0.067032 | $0.065076 | $0.069871 | $0.065704 | $18,206,594 | $36,754,992 |
| Aug-10 2025 | $0.06542 | $0.063254 | $0.065925 | $0.063254 | $13,747,923 | $35,871,387 |
| Aug-09 2025 | $0.062122 | $0.062122 | $0.073613 | $0.070227 | $6,360,070 | $34,062,848 |
| Aug-08 2025 | $0.070097 | $0.069644 | $0.080173 | $0.075048 | $7,988,705 | $38,435,897 |
| Aug-07 2025 | $0.074804 | $0.073129 | $0.076631 | $0.075702 | $5,330,055 | $41,016,588 |
| Aug-06 2025 | $0.078401 | $0.066677 | $0.078401 | $0.067475 | $7,545,161 | $42,989,036 |
| Aug-05 2025 | $0.067295 | $0.066723 | $0.073593 | $0.069497 | $1,700,743 | $36,899,465 |
| Aug-04 2025 | $0.069465 | $0.058776 | $0.076646 | $0.058776 | $2,614,561 | $38,089,514 |