Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIA (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.048826 | $0.047912 | $0.048852 | $0.048026 | $27,234 | $5,483,336 |
| Oct-24 2025 | $0.048086 | $0.047884 | $0.049014 | $0.048465 | $10,062 | $5,400,275 |
| Oct-23 2025 | $0.047882 | $0.046826 | $0.048545 | $0.046826 | $66,178 | $5,377,296 |
| Oct-22 2025 | $0.046652 | $0.046594 | $0.047538 | $0.047309 | $26,843 | $5,239,214 |
| Oct-21 2025 | $0.04762 | $0.04762 | $0.050248 | $0.050248 | $56,781 | $5,347,909 |
| Oct-20 2025 | $0.050248 | $0.050117 | $0.051728 | $0.050697 | $29,889 | $5,643,042 |
| Oct-19 2025 | $0.050891 | $0.049187 | $0.05212 | $0.049848 | $29,547 | $5,715,225 |
| Oct-18 2025 | $0.049848 | $0.049199 | $0.050636 | $0.049199 | $17,473 | $5,598,166 |
| Oct-17 2025 | $0.049218 | $0.047647 | $0.05146 | $0.051078 | $14,779 | $5,527,425 |
| Oct-16 2025 | $0.051553 | $0.051234 | $0.053206 | $0.052687 | $36,502 | $5,789,611 |
| Oct-15 2025 | $0.052477 | $0.052445 | $0.055133 | $0.054998 | $21,433 | $5,893,405 |
| Oct-14 2025 | $0.054972 | $0.052611 | $0.058159 | $0.057952 | $30,601 | $6,173,641 |
| Oct-13 2025 | $0.057918 | $0.055674 | $0.059046 | $0.056114 | $100,463 | $6,504,484 |
| Oct-12 2025 | $0.055897 | $0.049972 | $0.056955 | $0.051092 | $108,100 | $6,221,575 |
| Oct-11 2025 | $0.051089 | $0.04998 | $0.052626 | $0.050971 | $43,261 | $5,686,510 |