Cap Mercado $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
MIA MIA

Preços históricos de MIA (MIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.048826 $0.047912 $0.048852 $0.048026 $27,234 $5,483,336
Oct-24 2025 $0.048086 $0.047884 $0.049014 $0.048465 $10,062 $5,400,275
Oct-23 2025 $0.047882 $0.046826 $0.048545 $0.046826 $66,178 $5,377,296
Oct-22 2025 $0.046652 $0.046594 $0.047538 $0.047309 $26,843 $5,239,214
Oct-21 2025 $0.04762 $0.04762 $0.050248 $0.050248 $56,781 $5,347,909
Oct-20 2025 $0.050248 $0.050117 $0.051728 $0.050697 $29,889 $5,643,042
Oct-19 2025 $0.050891 $0.049187 $0.05212 $0.049848 $29,547 $5,715,225
Oct-18 2025 $0.049848 $0.049199 $0.050636 $0.049199 $17,473 $5,598,166
Oct-17 2025 $0.049218 $0.047647 $0.05146 $0.051078 $14,779 $5,527,425
Oct-16 2025 $0.051553 $0.051234 $0.053206 $0.052687 $36,502 $5,789,611
Oct-15 2025 $0.052477 $0.052445 $0.055133 $0.054998 $21,433 $5,893,405
Oct-14 2025 $0.054972 $0.052611 $0.058159 $0.057952 $30,601 $6,173,641
Oct-13 2025 $0.057918 $0.055674 $0.059046 $0.056114 $100,463 $6,504,484
Oct-12 2025 $0.055897 $0.049972 $0.056955 $0.051092 $108,100 $6,221,575
Oct-11 2025 $0.051089 $0.04998 $0.052626 $0.050971 $43,261 $5,686,510

Análise histórica e de mercado do preço de MIA (MIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 163 dias, a partir do dia 16-05-2025.