Cap Mercado $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de MIA (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.029128 | $0.029061 | $0.029154 | $0.029151 | $2,483 | $3,353,460 |
| Jan-17 2026 | $0.029152 | $0.028844 | $0.029294 | $0.028852 | $7,875 | $3,356,270 |
| Jan-16 2026 | $0.028848 | $0.028708 | $0.028987 | $0.028717 | $6,317 | $3,321,318 |
| Jan-15 2026 | $0.02869 | $0.02869 | $0.029383 | $0.029299 | $5,796 | $3,303,111 |
| Jan-14 2026 | $0.029299 | $0.028932 | $0.029349 | $0.029182 | $8,205 | $3,373,217 |
| Jan-13 2026 | $0.029153 | $0.027532 | $0.029153 | $0.027541 | $30,843 | $3,356,105 |
| Jan-12 2026 | $0.027542 | $0.027381 | $0.027786 | $0.027507 | $3,333 | $3,170,711 |
| Jan-11 2026 | $0.027508 | $0.027478 | $0.027748 | $0.027478 | $5,617 | $3,166,827 |
| Jan-10 2026 | $0.027426 | $0.027276 | $0.027669 | $0.027276 | $9,036 | $3,157,386 |
| Jan-09 2026 | $0.02722 | $0.027135 | $0.027481 | $0.02726 | $1,544 | $3,133,644 |
| Jan-08 2026 | $0.027005 | $0.027004 | $0.02783 | $0.027827 | $3,411 | $3,108,925 |
| Jan-07 2026 | $0.027835 | $0.027835 | $0.028689 | $0.028681 | $7,711 | $3,204,435 |
| Jan-06 2026 | $0.028598 | $0.028118 | $0.028831 | $0.028119 | $6,576 | $3,263,641 |
| Jan-05 2026 | $0.028092 | $0.027344 | $0.028144 | $0.027348 | $5,191 | $3,205,950 |
| Jan-04 2026 | $0.027335 | $0.026902 | $0.027532 | $0.026902 | $13,551 | $3,119,538 |