Cap Mercado $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MIA (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.029854 | $0.029854 | $0.031127 | $0.030509 | $19,687 | $3,381,189 |
| Nov-16 2025 | $0.030383 | $0.030383 | $0.032529 | $0.032501 | $45,224 | $3,441,117 |
| Nov-15 2025 | $0.032371 | $0.03199 | $0.032578 | $0.03199 | $12,154 | $3,666,322 |
| Nov-14 2025 | $0.032354 | $0.031539 | $0.032711 | $0.032711 | $16,665 | $3,664,376 |
| Nov-13 2025 | $0.032173 | $0.032166 | $0.034478 | $0.034005 | $12,869 | $3,643,841 |
| Nov-12 2025 | $0.033884 | $0.033857 | $0.034598 | $0.034244 | $17,260 | $3,837,593 |
| Nov-11 2025 | $0.034142 | $0.034142 | $0.035593 | $0.035255 | $11,884 | $3,866,859 |
| Nov-10 2025 | $0.035138 | $0.034886 | $0.036268 | $0.035441 | $26,209 | $3,979,662 |
| Nov-09 2025 | $0.035437 | $0.034543 | $0.035659 | $0.034785 | $25,293 | $4,013,488 |
| Nov-08 2025 | $0.034828 | $0.034456 | $0.035025 | $0.034786 | $27,518 | $3,944,513 |
| Nov-07 2025 | $0.03486 | $0.032683 | $0.03486 | $0.033363 | $24,458 | $3,948,175 |
| Nov-06 2025 | $0.033364 | $0.033 | $0.034354 | $0.034214 | $13,879 | $3,778,698 |
| Nov-05 2025 | $0.034178 | $0.032445 | $0.034433 | $0.033016 | $21,891 | $3,836,702 |
| Nov-04 2025 | $0.033125 | $0.032576 | $0.041144 | $0.040445 | $210,148 | $3,719,852 |
| Nov-03 2025 | $0.040155 | $0.040155 | $0.043979 | $0.043979 | $39,273 | $4,509,332 |