Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MIA (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.061592 | $0.061483 | $0.064533 | $0.063895 | $297,904 | $33,772,245 |
| Sep-08 2025 | $0.063741 | $0.063658 | $0.065326 | $0.065326 | $343,181 | $34,950,722 |
| Sep-07 2025 | $0.065034 | $0.063445 | $0.065293 | $0.064057 | $295,026 | $35,659,586 |
| Sep-06 2025 | $0.063961 | $0.063179 | $0.064468 | $0.064207 | $341,427 | $35,071,625 |
| Sep-05 2025 | $0.064086 | $0.063773 | $0.064815 | $0.064115 | $389,220 | $35,139,990 |
| Sep-04 2025 | $0.064348 | $0.063854 | $0.064781 | $0.064496 | $461,656 | $35,283,672 |
| Sep-03 2025 | $0.064527 | $0.063444 | $0.064822 | $0.063444 | $389,074 | $35,381,515 |
| Sep-02 2025 | $0.063764 | $0.063128 | $0.06412 | $0.063159 | $484,839 | $34,963,290 |
| Sep-01 2025 | $0.063134 | $0.063087 | $0.072976 | $0.072694 | $759,401 | $34,618,112 |
| Aug-31 2025 | $0.072918 | $0.070198 | $0.074184 | $0.070198 | $1,002,092 | $39,982,896 |
| Aug-30 2025 | $0.069267 | $0.060851 | $0.069267 | $0.061052 | $792,281 | $37,980,538 |
| Aug-29 2025 | $0.060707 | $0.055864 | $0.060707 | $0.055964 | $740,350 | $33,287,329 |
| Aug-28 2025 | $0.056002 | $0.050674 | $0.062452 | $0.05087 | $922,556 | $30,707,402 |
| Aug-27 2025 | $0.051626 | $0.050456 | $0.051897 | $0.050878 | $419,731 | $28,307,772 |
| Aug-26 2025 | $0.050862 | $0.048416 | $0.05178 | $0.048416 | $445,879 | $27,888,885 |