Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIA (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.068703 | $0.068656 | $0.074287 | $0.073282 | $47,639 | - |
| Jul-13 2025 | $0.073366 | $0.072441 | $0.07393 | $0.072544 | $6,716 | - |
| Jul-12 2025 | $0.072395 | $0.07219 | $0.075298 | $0.075289 | $29,927 | - |
| Jul-11 2025 | $0.075994 | $0.075496 | $0.080403 | $0.079255 | $7,163 | - |
| Jul-10 2025 | $0.079646 | $0.07409 | $0.079646 | $0.07514 | $24,634 | - |
| Jul-09 2025 | $0.075369 | $0.070272 | $0.0754 | $0.070272 | $7,296 | - |
| Jul-08 2025 | $0.06922 | $0.067434 | $0.081451 | $0.075016 | $10,978 | - |
| Jul-07 2025 | $0.075952 | $0.073896 | $0.076876 | $0.074618 | $8,453 | - |
| Jul-06 2025 | $0.074657 | $0.06144 | $0.074667 | $0.06144 | $9,594 | - |
| Jul-05 2025 | $0.061086 | $0.060727 | $0.07302 | $0.0724 | $76,694 | - |
| Jul-04 2025 | $0.072419 | $0.071907 | $0.085284 | $0.084996 | $124,156 | - |
| Jul-03 2025 | $0.084927 | $0.084034 | $0.085659 | $0.084034 | $6,636 | - |
| Jul-02 2025 | $0.084063 | $0.083627 | $0.090365 | $0.086962 | $82,186 | - |
| Jul-01 2025 | $0.08761 | $0.085672 | $0.088297 | $0.086175 | $6,709 | - |
| Jun-30 2025 | $0.086209 | $0.083668 | $0.086209 | $0.083668 | $6,654 | - |