Cap Mercado $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MIA (MIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.026251 | $0.025936 | $0.026785 | $0.026373 | $19,856 | $2,995,576 |
| Dec-28 2025 | $0.026372 | $0.026012 | $0.026498 | $0.026014 | $4,572 | $3,009,467 |
| Dec-27 2025 | $0.026014 | $0.025852 | $0.026296 | $0.025863 | $974 | $2,968,584 |
| Dec-26 2025 | $0.025861 | $0.025728 | $0.026178 | $0.025825 | $2,649 | $2,951,082 |
| Dec-25 2025 | $0.026034 | $0.025479 | $0.026034 | $0.025806 | $20,545 | $2,970,850 |
| Dec-24 2025 | $0.025806 | $0.025739 | $0.026267 | $0.026267 | $13,402 | $2,944,803 |
| Dec-23 2025 | $0.026308 | $0.025868 | $0.02689 | $0.02689 | $84,232 | $3,002,136 |
| Dec-22 2025 | $0.026889 | $0.026366 | $0.026901 | $0.026366 | $11,595 | $3,068,382 |
| Dec-21 2025 | $0.026362 | $0.026206 | $0.026457 | $0.026219 | $1,953 | $3,008,294 |
| Dec-20 2025 | $0.026221 | $0.025911 | $0.026357 | $0.025914 | $9,182 | $2,992,152 |
| Dec-19 2025 | $0.025913 | $0.024886 | $0.025913 | $0.024886 | $3,428 | $2,957,031 |
| Dec-18 2025 | $0.024886 | $0.024851 | $0.025774 | $0.025281 | $8,050 | $2,839,822 |
| Dec-17 2025 | $0.025281 | $0.025275 | $0.026274 | $0.026207 | $2,524 | $2,884,954 |
| Dec-16 2025 | $0.026207 | $0.025795 | $0.026346 | $0.025795 | $2,251 | $2,990,581 |
| Dec-15 2025 | $0.025797 | $0.025758 | $0.028381 | $0.028221 | $7,547 | $2,943,781 |