Cap Mercado $3.18T
-2.69%
Volume 24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Moedas
33.879
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de mfercoin ($mfer), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00263702 | $0.00259044 | $0.00267044 | $0.00260976 | $17,759 | - |
| Dec-28 2025 | $0.00260922 | $0.0025514 | $0.00270901 | $0.00262981 | $17,622 | - |
| Dec-27 2025 | $0.00262464 | $0.00260316 | $0.00269004 | $0.00261237 | $20,583 | - |
| Dec-26 2025 | $0.00260877 | $0.00252546 | $0.00267068 | $0.00252546 | $28,379 | - |
| Dec-25 2025 | $0.00253593 | $0.00252025 | $0.00261076 | $0.00254832 | $16,280 | - |
| Dec-24 2025 | $0.00256312 | $0.00248089 | $0.00268819 | $0.00252979 | $27,059 | - |
| Dec-23 2025 | $0.00253132 | $0.00253132 | $0.00262464 | $0.00259977 | $14,061 | - |
| Dec-22 2025 | $0.00260073 | $0.0025766 | $0.00266382 | $0.00261653 | $17,605 | - |
| Dec-21 2025 | $0.00260935 | $0.00254597 | $0.00264022 | $0.00262292 | $21,041 | - |
| Dec-20 2025 | $0.00267039 | $0.00261958 | $0.00271029 | $0.00264946 | $16,581 | - |
| Dec-19 2025 | $0.00261671 | $0.00252495 | $0.00273324 | $0.00254835 | $23,836 | - |
| Dec-18 2025 | $0.00254633 | $0.00246404 | $0.00271119 | $0.00248687 | $29,465 | - |
| Dec-17 2025 | $0.00246518 | $0.00246518 | $0.00282139 | $0.00282139 | $28,918 | - |
| Dec-16 2025 | $0.00281761 | $0.00269453 | $0.00286263 | $0.0028102 | $12,995 | - |
| Dec-15 2025 | $0.00280504 | $0.00274668 | $0.00305783 | $0.00293401 | $21,917 | - |