Cap Mercado $2.58T
-0.9%
Volume 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Moedas
34.204
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de mfercoin ($mfer), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00094926 | $0.00070727 | $0.00109944 | $0.00071204 | $84,070 | - |
| Feb-07 2026 | $0.00071099 | $0.00067968 | $0.00071797 | $0.00070693 | $1,665 | - |
| Feb-06 2026 | $0.0007072 | $0.0005877 | $0.0007072 | $0.00059113 | $8,812 | - |
| Feb-05 2026 | $0.00060286 | $0.00059317 | $0.00072798 | $0.00072366 | $8,015 | - |
| Feb-04 2026 | $0.00072316 | $0.00071702 | $0.00077333 | $0.00075936 | $4,604 | - |
| Feb-03 2026 | $0.00076372 | $0.00072271 | $0.00100208 | $0.00072271 | $60,190 | - |
| Feb-02 2026 | $0.00072636 | $0.0006721 | $0.00073171 | $0.00069198 | $2,480 | - |
| Feb-01 2026 | $0.00069701 | $0.00069493 | $0.00074907 | $0.00073944 | $8,214 | - |
| Jan-31 2026 | $0.00072767 | $0.00071645 | $0.00081354 | $0.00081354 | $22,326 | - |
| Jan-30 2026 | $0.00081228 | $0.00081228 | $0.00091699 | $0.00091508 | $28,585 | - |
| Jan-29 2026 | $0.00091336 | $0.00091245 | $0.00103234 | $0.00103234 | $15,311 | - |
| Jan-28 2026 | $0.00103244 | $0.00100678 | $0.00106546 | $0.00102151 | $18,705 | - |
| Jan-27 2026 | $0.00101453 | $0.00101453 | $0.00127828 | $0.00127828 | $31,221 | - |
| Jan-26 2026 | $0.00128417 | $0.00110238 | $0.00129119 | $0.00113103 | $36,625 | - |
| Jan-25 2026 | $0.00113233 | $0.00113233 | $0.00126077 | $0.00125279 | $15,183 | - |