Cap Mercado $2.62T
3.21%
Volume 24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
Moedas
34.403
+40
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de mfercoin ($mfer), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00078958 | $0.00073804 | $0.0007999 | $0.00075702 | $2,273 | - |
| Mar-22 2026 | $0.00075954 | $0.00075605 | $0.00079134 | $0.00079134 | $476 | - |
| Mar-21 2026 | $0.00079657 | $0.00078409 | $0.00079701 | $0.00078409 | $277 | - |
| Mar-20 2026 | $0.00078409 | $0.00078383 | $0.00079535 | $0.00078726 | - | - |
| Mar-19 2026 | $0.00079155 | $0.00075306 | $0.00079155 | $0.00077807 | $2,094 | - |
| Mar-18 2026 | $0.00077642 | $0.00076923 | $0.00080211 | $0.0007976 | $2,208 | - |
| Mar-17 2026 | $0.00079406 | $0.00078353 | $0.00086028 | $0.00085902 | $6,426 | - |
| Mar-16 2026 | $0.00086111 | $0.00081378 | $0.00086135 | $0.00081984 | $2,848 | - |
| Mar-15 2026 | $0.00083011 | $0.00077468 | $0.00083011 | $0.00077468 | $1,513 | - |
| Mar-14 2026 | $0.00077226 | $0.00075402 | $0.00077652 | $0.00075534 | - | - |
| Mar-13 2026 | $0.00076023 | $0.0007534 | $0.00079365 | $0.0007534 | $2,396 | - |
| Mar-12 2026 | $0.0007534 | $0.00074144 | $0.00075896 | $0.00075019 | $1,529 | - |
| Mar-11 2026 | $0.00075571 | $0.00073532 | $0.00076054 | $0.00074336 | - | - |
| Mar-10 2026 | $0.00074336 | $0.00072526 | $0.00076285 | $0.00072526 | $614 | - |
| Mar-09 2026 | $0.00073383 | $0.00070897 | $0.00074051 | $0.00071024 | $2,150 | - |