Cap Mercado $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Moedas
33.525
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de mfercoin ($mfer), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0047614 | $0.0041635 | $0.0047614 | $0.00419461 | $81,576 | - |
| Oct-25 2025 | $0.00420437 | $0.00394943 | $0.00424387 | $0.00413177 | $80,346 | - |
| Oct-24 2025 | $0.00394736 | $0.00373762 | $0.00441698 | $0.00422338 | $144,912 | - |
| Oct-23 2025 | $0.00422604 | $0.00420212 | $0.00431164 | $0.00427043 | $34,024 | - |
| Oct-22 2025 | $0.0042327 | $0.0042327 | $0.00462089 | $0.0046093 | $47,505 | - |
| Oct-21 2025 | $0.00463649 | $0.00459924 | $0.00525587 | $0.00520901 | $150,244 | - |
| Oct-20 2025 | $0.00520271 | $0.00520271 | $0.00550927 | $0.00542495 | $31,211 | - |
| Oct-19 2025 | $0.00542117 | $0.00536157 | $0.00544433 | $0.0054121 | $24,699 | - |
| Oct-18 2025 | $0.00539911 | $0.00532385 | $0.00539911 | $0.00535845 | $14,225 | - |
| Oct-17 2025 | $0.00536692 | $0.0051896 | $0.00552819 | $0.00551187 | $44,331 | - |
| Oct-16 2025 | $0.00551657 | $0.00551657 | $0.00589241 | $0.00583664 | $35,751 | - |
| Oct-15 2025 | $0.00582829 | $0.00582803 | $0.00606062 | $0.00606062 | $46,552 | - |
| Oct-14 2025 | $0.00602524 | $0.00546087 | $0.00611174 | $0.00600015 | $110,403 | - |
| Oct-13 2025 | $0.00598707 | $0.00598707 | $0.00741447 | $0.00741447 | $197,363 | - |
| Oct-12 2025 | $0.00667993 | $0.00433574 | $0.00667993 | $0.0046655 | $197,564 | - |