Cap Mercado $2.38T
-11.02%
Volume 24h $618.37B
47.66%
BTC % 53.88%
-1.24%
ETH % 9.57%
-1.77%
Moedas
34.199
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de METTI TOKEN (MTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $21.85 | $21.52 | $21.93 | $21.52 | $32,027 | - |
| Feb-04 2026 | $21.53 | $21.02 | $21.73 | $21.21 | $32,292 | - |
| Feb-03 2026 | $21.19 | $21.19 | $22.73 | $22.63 | $127,218 | - |
| Feb-02 2026 | $22.70 | $22.64 | $25.05 | $24.95 | $128,877 | - |
| Feb-01 2026 | $24.87 | $24.42 | $25.40 | $25.35 | $157,532 | - |
| Jan-31 2026 | $25.40 | $24.79 | $25.43 | $24.81 | $132,735 | - |
| Jan-30 2026 | $24.20 | $24.14 | $24.20 | $24.15 | $121,506 | - |
| Jan-29 2026 | $24.16 | $24.05 | $24.24 | $24.23 | $154,392 | - |
| Jan-28 2026 | $24.18 | $23.77 | $24.50 | $23.79 | $144,993 | - |
| Jan-27 2026 | $23.54 | $19.20 | $24.81 | $19.20 | $140,976 | - |
| Jan-26 2026 | $19.17 | $18.99 | $19.22 | $19.04 | $152,267 | - |
| Jan-25 2026 | $19.03 | $18.96 | $19.15 | $19.07 | $107,465 | - |
| Jan-24 2026 | $19.08 | $19.02 | $19.14 | $19.03 | $131,731 | - |
| Jan-23 2026 | $19.10 | $19.03 | $19.21 | $19.09 | $131,029 | - |
| Jan-22 2026 | $19.12 | $19.08 | $19.22 | $19.13 | $132,029 | - |