Cap Mercado $3.49T
0.16%
Volume 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METTI TOKEN (MTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $31.47 | $31.34 | $31.56 | $31.52 | $2,309,130 | - |
| Nov-14 2025 | $31.42 | $31.33 | $31.58 | $31.35 | $2,790,749 | - |
| Nov-13 2025 | $31.35 | $31.35 | $31.72 | $31.50 | $2,201,587 | - |
| Nov-12 2025 | $31.52 | $31.47 | $32.38 | $32.38 | $2,440,505 | - |
| Nov-11 2025 | $32.32 | $32.32 | $33.44 | $33.40 | $2,453,624 | - |
| Nov-10 2025 | $33.35 | $33.32 | $33.53 | $33.53 | $2,513,910 | - |
| Nov-09 2025 | $33.45 | $33.39 | $34.25 | $34.07 | $2,438,569 | - |
| Nov-08 2025 | $34.22 | $32.34 | $34.25 | $32.42 | $2,324,870 | - |
| Nov-07 2025 | $32.36 | $32.15 | $32.41 | $32.29 | $2,228,379 | - |
| Nov-06 2025 | $32.23 | $31.95 | $32.60 | $32.12 | $1,911,356 | - |
| Nov-05 2025 | $32.08 | $32.05 | $32.67 | $32.50 | $2,953,855 | - |
| Nov-04 2025 | $32.40 | $32.22 | $32.65 | $32.54 | $2,178,112 | - |
| Nov-03 2025 | $32.15 | $31.97 | $32.38 | $32.04 | $2,333,134 | - |
| Nov-02 2025 | $31.96 | $31.96 | $32.59 | $32.29 | $1,342,097 | - |
| Nov-01 2025 | $32.22 | $32.14 | $34.30 | $34.19 | $1,973,274 | - |