Cap Mercado $3.17T
0.5%
Volume 24h $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METTI TOKEN (MTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $25.02 | $25.02 | $25.65 | $25.43 | $1,781,865 | - |
| Dec-25 2025 | $25.53 | $25.36 | $25.59 | $25.48 | $2,248,344 | - |
| Dec-24 2025 | $25.45 | $25.36 | $25.74 | $25.65 | $1,937,573 | - |
| Dec-23 2025 | $25.52 | $25.52 | $26.12 | $26.12 | $1,988,336 | - |
| Dec-22 2025 | $26.29 | $26.15 | $27.22 | $27.22 | $2,042,029 | - |
| Dec-21 2025 | $27.21 | $27.08 | $27.53 | $27.52 | $1,372,649 | - |
| Dec-20 2025 | $27.53 | $27.29 | $27.88 | $27.33 | $804,026 | - |
| Dec-19 2025 | $27.32 | $26.59 | $29.78 | $28.88 | $2,117,395 | - |
| Dec-18 2025 | $28.66 | $28.27 | $28.79 | $28.27 | $2,084,173 | - |
| Dec-17 2025 | $28.32 | $28.32 | $30.21 | $29.89 | $1,687,402 | - |
| Dec-16 2025 | $29.96 | $25.81 | $30.92 | $25.81 | $2,112,939 | - |
| Dec-15 2025 | $25.45 | $22.40 | $25.57 | $25.57 | $1,769,910 | - |
| Dec-14 2025 | $28.19 | $27.92 | $29.10 | $29.10 | $1,770,488 | - |
| Dec-13 2025 | $30.24 | $30.12 | $32.63 | $32.60 | $1,995,540 | - |
| Dec-12 2025 | $32.56 | $32.37 | $34.43 | $34.25 | $2,053,002 | - |