Cap Mercado $4.52T
0.04%
Volume 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de METTI TOKEN (MTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $54.33 | $54.01 | $57.03 | $56.89 | $2,190,694 | - |
| Oct-04 2025 | $56.92 | $56.92 | $57.41 | $57.17 | $2,702,356 | - |
| Oct-03 2025 | $57.01 | $56.92 | $57.44 | $57.16 | $2,806,521 | - |
| Oct-02 2025 | $57.18 | $56.78 | $57.34 | $57.15 | $2,833,953 | - |
| Oct-01 2025 | $57.18 | $56.48 | $57.18 | $56.80 | $3,218,024 | - |
| Sep-30 2025 | $56.78 | $55.62 | $56.78 | $55.84 | $2,798,797 | - |
| Sep-29 2025 | $55.66 | $55.52 | $57.44 | $57.36 | $2,947,207 | - |
| Sep-28 2025 | $57.46 | $57.23 | $57.74 | $57.44 | $1,204,278 | - |
| Sep-27 2025 | $57.65 | $57.37 | $57.86 | $57.63 | $1,423,133 | - |
| Sep-26 2025 | $57.36 | $57.32 | $57.86 | $57.56 | $1,203,960 | - |
| Sep-25 2025 | $57.43 | $57.28 | $57.80 | $57.65 | $1,526,137 | - |
| Sep-24 2025 | $57.68 | $56.87 | $57.96 | $56.87 | $1,378,933 | - |
| Sep-23 2025 | $56.76 | $55.63 | $58.15 | $57.74 | $1,350,701 | - |
| Sep-22 2025 | $57.66 | $57.52 | $61.01 | $61.01 | $1,273,367 | - |
| Sep-21 2025 | $61.08 | $60.83 | $61.58 | $60.83 | $1,341,184 | - |