Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METTI TOKEN (MTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $36.28 | $36.28 | $37.90 | $37.55 | $2,358,244 | - |
| Oct-25 2025 | $37.35 | $36.92 | $38.69 | $38.47 | $2,340,086 | - |
| Oct-24 2025 | $38.51 | $37.97 | $38.51 | $38.10 | $2,176,212 | - |
| Oct-23 2025 | $38.22 | $36.74 | $38.22 | $36.74 | $2,202,153 | - |
| Oct-22 2025 | $36.73 | $36.24 | $36.76 | $36.27 | $2,388,694 | - |
| Oct-21 2025 | $36.33 | $35.28 | $36.49 | $36.18 | $1,877,417 | - |
| Oct-20 2025 | $36.34 | $36.10 | $36.64 | $36.63 | $2,247,320 | - |
| Oct-19 2025 | $36.76 | $36.60 | $38.54 | $38.41 | $2,041,075 | - |
| Oct-18 2025 | $38.43 | $38.01 | $38.54 | $38.50 | $1,954,971 | - |
| Oct-17 2025 | $38.35 | $38.02 | $39.02 | $38.85 | $2,120,695 | - |
| Oct-16 2025 | $38.85 | $38.72 | $39.22 | $38.97 | $2,447,727 | - |
| Oct-15 2025 | $39.03 | $38.89 | $40.05 | $40.05 | $2,257,102 | - |
| Oct-14 2025 | $40.09 | $39.52 | $41.31 | $41.22 | $1,919,430 | - |
| Oct-13 2025 | $41.17 | $41.04 | $41.31 | $41.21 | $2,653,724 | - |
| Oct-12 2025 | $41.25 | $41.08 | $44.34 | $44.34 | $2,681,768 | - |