Cap Mercado $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METTI TOKEN (MTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $46.06 | $45.79 | $46.15 | $45.81 | $1,996,612 | - |
| Dec-04 2025 | $46.08 | $45.45 | $46.08 | $45.50 | $2,120,584 | - |
| Dec-03 2025 | $45.68 | $45.36 | $48.00 | $47.83 | $1,496,487 | - |
| Dec-02 2025 | $47.76 | $44.83 | $49.61 | $45.86 | $1,740,189 | - |
| Dec-01 2025 | $45.87 | $45.22 | $46.98 | $46.98 | $1,371,922 | - |
| Nov-30 2025 | $46.91 | $46.60 | $47.02 | $46.70 | $2,392,431 | - |
| Nov-29 2025 | $47.02 | $46.81 | $48.55 | $48.36 | $1,932,226 | - |
| Nov-28 2025 | $48.14 | $47.81 | $48.77 | $48.76 | $1,992,683 | - |
| Nov-27 2025 | $48.76 | $45.88 | $52.26 | $46.41 | $2,124,806 | - |
| Nov-26 2025 | $46.48 | $45.98 | $46.63 | $46.24 | $1,979,929 | - |
| Nov-25 2025 | $46.29 | $44.84 | $46.67 | $44.84 | $1,613,973 | - |
| Nov-24 2025 | $44.96 | $44.62 | $45.48 | $45.38 | $2,286,607 | - |
| Nov-23 2025 | $45.42 | $45.03 | $46.02 | $45.87 | $1,850,595 | - |
| Nov-22 2025 | $45.52 | $45.52 | $46.29 | $45.89 | $2,085,652 | - |
| Nov-21 2025 | $45.93 | $45.55 | $47.56 | $47.56 | $2,057,324 | - |