Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de METTI TOKEN (MTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $42.62 | $41.46 | $42.99 | $41.70 | $1,877,345 | - |
| Sep-09 2025 | $41.64 | $40.85 | $41.81 | $40.89 | $2,315,033 | - |
| Sep-08 2025 | $40.92 | $40.01 | $44.14 | $44.13 | $2,551,366 | - |
| Sep-07 2025 | $44.12 | $44.12 | $45.32 | $45.25 | $2,319,784 | - |
| Sep-06 2025 | $45.20 | $45.20 | $45.70 | $45.36 | $2,063,915 | - |
| Sep-05 2025 | $45.23 | $45.17 | $47.64 | $47.64 | $2,689,730 | - |
| Sep-04 2025 | $47.63 | $47.38 | $47.93 | $47.90 | $2,627,627 | - |
| Sep-03 2025 | $47.71 | $47.48 | $47.86 | $47.84 | $2,414,764 | - |
| Sep-02 2025 | $47.87 | $47.65 | $49.58 | $49.50 | $2,342,439 | - |
| Sep-01 2025 | $49.26 | $48.73 | $50.70 | $48.73 | $2,321,157 | - |
| Aug-31 2025 | $48.72 | $45.71 | $52.87 | $45.71 | $2,935,629 | - |
| Aug-30 2025 | $45.68 | $44.32 | $57.45 | $57.45 | $2,388,178 | - |
| Aug-29 2025 | $57.10 | $56.94 | $67.46 | $67.01 | $2,637,500 | - |
| Aug-28 2025 | $66.77 | $61.69 | $70.22 | $61.69 | $2,079,145 | - |
| Aug-27 2025 | $61.60 | $37.87 | $72.35 | $37.87 | $2,873,568 | - |