Cap Mercado $2.62T
-4.45%
Volume 24h $215.77B
-19.43%
BTC % 54%
-0.57%
ETH % 9.99%
-2.9%
Moedas
34.350
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de METTI TOKEN (MTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $18.02 | $17.86 | $19.01 | $18.98 | $28,516 | - |
| Mar-16 2026 | $18.95 | $18.92 | $19.40 | $19.40 | $31,443 | - |
| Mar-15 2026 | $19.37 | $19.25 | $19.43 | $19.38 | $30,169 | - |
| Mar-14 2026 | $19.33 | $19.33 | $20.85 | $20.84 | $32,388 | - |
| Mar-13 2026 | $20.88 | $20.80 | $21.39 | $21.36 | $36,004 | - |
| Mar-12 2026 | $21.34 | $21.34 | $21.50 | $21.50 | $31,221 | - |
| Mar-11 2026 | $21.44 | $21.36 | $22.36 | $22.35 | $24,442 | - |
| Mar-10 2026 | $22.35 | $21.92 | $22.99 | $22.98 | $31,181 | - |
| Mar-09 2026 | $23.18 | $21.77 | $25.03 | $24.97 | $46,230 | - |
| Mar-08 2026 | $24.93 | $23.79 | $25.47 | $23.79 | $36,368 | - |
| Mar-07 2026 | $23.57 | $23.29 | $23.59 | $23.34 | $35,715 | - |
| Mar-06 2026 | $23.31 | $23.18 | $23.35 | $23.22 | $26,437 | - |
| Mar-05 2026 | $23.16 | $23.14 | $23.26 | $23.16 | $28,169 | - |
| Mar-04 2026 | $23.13 | $22.97 | $23.16 | $23.05 | $24,029 | - |
| Mar-03 2026 | $23.07 | $22.90 | $23.14 | $22.90 | $22,577 | - |