Cap Mercado $2.63T
3.28%
Volume 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de METTI TOKEN (MTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $17.75 | $17.65 | $17.84 | $17.81 | $28,198 | - |
| Apr-06 2026 | $17.84 | $17.73 | $17.84 | $17.79 | $32,884 | - |
| Apr-05 2026 | $17.78 | $17.73 | $17.82 | $17.74 | $28,916 | - |
| Apr-04 2026 | $17.77 | $17.71 | $17.80 | $17.74 | $28,677 | - |
| Apr-03 2026 | $17.77 | $17.72 | $17.81 | $17.79 | $28,588 | - |
| Apr-02 2026 | $17.79 | $17.72 | $17.81 | $17.75 | $31,011 | - |
| Apr-01 2026 | $17.69 | $17.59 | $17.70 | $17.59 | $31,225 | - |
| Mar-31 2026 | $17.62 | $17.58 | $17.66 | $17.61 | $31,002 | - |
| Mar-30 2026 | $17.58 | $17.55 | $17.65 | $17.65 | $29,043 | - |
| Mar-29 2026 | $17.58 | $17.55 | $17.64 | $17.58 | $31,321 | - |
| Mar-28 2026 | $17.61 | $17.54 | $17.64 | $17.54 | $29,192 | - |
| Mar-27 2026 | $17.57 | $17.57 | $18.10 | $18.06 | $29,206 | - |
| Mar-26 2026 | $18.09 | $17.98 | $18.12 | $18.09 | $30,745 | - |
| Mar-25 2026 | $18.07 | $18.07 | $18.15 | $18.14 | $29,223 | - |
| Mar-24 2026 | $18.14 | $18.02 | $18.16 | $18.02 | $32,618 | - |