Cap Mercado $3.47T
0.21%
Volume 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METTI TOKEN (MTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $18.22 | $18.02 | $18.22 | $18.22 | $300,596 | - |
| Jan-14 2026 | $18.34 | $18.03 | $18.36 | $18.06 | $356,969 | - |
| Jan-13 2026 | $18.02 | $17.89 | $18.12 | $17.89 | $360,712 | - |
| Jan-12 2026 | $17.89 | $17.75 | $18.67 | $18.67 | $651,868 | - |
| Jan-11 2026 | $18.66 | $17.92 | $18.68 | $17.92 | $785,547 | - |
| Jan-10 2026 | $17.87 | $16.19 | $18.37 | $16.66 | $821,971 | - |
| Jan-09 2026 | $16.37 | $16.34 | $18.06 | $18.06 | $685,415 | - |
| Jan-08 2026 | $18.06 | $17.94 | $18.95 | $18.89 | $833,968 | - |
| Jan-07 2026 | $19.00 | $18.89 | $20.63 | $20.58 | $814,319 | - |
| Jan-06 2026 | $20.47 | $20.43 | $21.19 | $21.19 | $527,567 | - |
| Jan-05 2026 | $21.19 | $21.16 | $22.49 | $22.46 | $1,032,791 | - |
| Jan-04 2026 | $22.50 | $22.26 | $22.50 | $22.36 | $1,717,537 | - |
| Jan-03 2026 | $22.54 | $22.35 | $22.59 | $22.53 | $1,754,278 | - |
| Jan-02 2026 | $22.54 | $22.43 | $23.88 | $23.88 | $2,160,321 | - |
| Jan-01 2026 | $23.80 | $23.73 | $24.13 | $24.02 | $2,052,728 | - |