Cap Mercado $2.55T
5.2%
Volume 24h $269.40B
31.84%
BTC % 53.83%
0.2%
ETH % 9.84%
4.26%
Moedas
34.273
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METTI TOKEN (MTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $22.07 | $21.97 | $22.11 | $21.97 | $25,809 | - |
| Feb-24 2026 | $21.95 | $21.87 | $21.97 | $21.87 | $23,778 | - |
| Feb-23 2026 | $21.92 | $21.70 | $21.93 | $21.81 | $21,563 | - |
| Feb-22 2026 | $21.87 | $21.50 | $21.93 | $21.60 | $23,255 | - |
| Feb-21 2026 | $21.50 | $21.31 | $21.63 | $21.35 | $23,727 | - |
| Feb-20 2026 | $21.32 | $21.16 | $21.37 | $21.18 | $24,626 | - |
| Feb-19 2026 | $21.23 | $21.18 | $21.35 | $21.31 | $25,058 | - |
| Feb-18 2026 | $21.22 | $21.09 | $21.37 | $21.27 | $65,498 | - |
| Feb-17 2026 | $21.28 | $21.01 | $21.29 | $21.21 | $33,058 | - |
| Feb-16 2026 | $21.20 | $21.11 | $21.26 | $21.11 | $22,560 | - |
| Feb-15 2026 | $21.20 | $20.86 | $21.27 | $20.86 | $27,041 | - |
| Feb-14 2026 | $20.98 | $20.92 | $21.09 | $20.93 | $21,790 | - |
| Feb-13 2026 | $20.92 | $20.78 | $21.15 | $20.83 | $16,923 | - |
| Feb-12 2026 | $20.82 | $20.48 | $20.90 | $20.48 | $26,007 | - |
| Feb-11 2026 | $20.46 | $20.26 | $20.68 | $20.26 | $22,982 | - |