Cap Mercado R$13.92T
-1.95%
Volume 24h R$783.14B
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Moedas
28.129
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-07 2022 | R$55,501,052,619,552 | R$55,501,052,619,552 | R$55,501,052,619,552 | R$55,501,052,619,552 | - | - |
Jul-06 2022 | R$55,501,052,619,552 | R$55,501,052,619,552 | R$55,501,052,619,552 | R$55,501,052,619,552 | - | - |
Jul-05 2022 | R$55,501,052,619,552 | R$55,501,052,619,552 | R$55,501,052,619,552 | R$55,501,052,619,552 | - | - |
Jul-04 2022 | R$55,501,052,619,552 | R$55,501,052,619,552 | R$55,501,052,619,552 | R$55,501,052,619,552 | - | - |
Jul-03 2022 | R$55,501,052,619,552 | R$55,501,052,619,552 | R$55,501,052,619,552 | R$55,501,052,619,552 | - | - |
Jul-02 2022 | R$55,501,052,619,552 | R$55,501,052,619,552 | R$55,501,052,619,552 | R$55,501,052,619,552 | - | - |
Jul-01 2022 | R$55,501,052,619,552 | R$55,499,677,952,832 | R$58,037,041,678,848 | R$56,490,698,834,879 | - | - |
Jun-30 2022 | R$56,473,597,558,080 | R$55,420,143,441,504 | R$59,088,972,368,736 | R$58,346,279,216,112 | R$1 | - |
Jun-29 2022 | R$58,373,376,116,880 | R$58,216,712,009,952 | R$65,854,219,167,888 | R$65,639,085,717,696 | R$117 | - |
Jun-28 2022 | R$65,639,085,717,696 | R$60,818,219,098,176 | R$65,763,313,475,759 | R$63,337,537,027,295 | - | - |
Jun-27 2022 | R$63,336,101,109,743 | R$62,557,706,399,280 | R$67,215,154,964,544 | R$65,350,270,186,944 | - | - |
Jun-26 2022 | R$65,355,697,811,760 | R$64,234,875,457,200 | R$69,211,446,420,384 | R$69,211,446,420,384 | - | - |
Jun-25 2022 | R$69,211,446,420,384 | R$67,051,246,736,736 | R$70,439,585,740,176 | R$67,967,189,119,392 | - | - |
Jun-24 2022 | R$68,014,694,953,152 | R$61,292,591,326,320 | R$68,636,725,079,376 | R$61,527,538,502,736 | - | - |
Jun-23 2022 | R$61,527,791,517,072 | R$56,931,578,095,584 | R$61,750,798,452,960 | R$56,989,210,844,832 | - | - |
Análise histórica e de mercado do preço de Metti Inu (METTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 252 dias, a partir do dia 09-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5632 BRL.