Cap Mercado $2.57T
-3.54%
Volume 24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de mETH Protocol (COOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00325444 | $0.00323315 | $0.00329284 | $0.00328063 | $82,419 | - |
| Mar-17 2026 | $0.00328176 | $0.00328176 | $0.00332888 | $0.00331507 | $97,784 | - |
| Mar-16 2026 | $0.00332114 | $0.00330254 | $0.00334441 | $0.00331759 | $73,718 | - |
| Mar-15 2026 | $0.00331506 | $0.0032996 | $0.00332949 | $0.00330262 | $72,960 | - |
| Mar-14 2026 | $0.00329511 | $0.00328431 | $0.00330185 | $0.00328784 | $79,015 | - |
| Mar-13 2026 | $0.00328789 | $0.00328739 | $0.00332698 | $0.00330193 | $84,922 | - |
| Mar-12 2026 | $0.00330821 | $0.00328046 | $0.00332307 | $0.00329383 | $81,843 | - |
| Mar-11 2026 | $0.00329341 | $0.00329023 | $0.00332019 | $0.00329865 | $74,989 | - |
| Mar-10 2026 | $0.00330985 | $0.00328566 | $0.00341549 | $0.00339168 | $103,014 | - |
| Mar-09 2026 | $0.00338779 | $0.00338779 | $0.00346691 | $0.0034028 | $75,762 | - |
| Mar-08 2026 | $0.0034007 | $0.0033763 | $0.00347057 | $0.00340206 | $117,990 | - |
| Mar-07 2026 | $0.00341188 | $0.00341188 | $0.00348203 | $0.00346104 | $74,255 | - |
| Mar-06 2026 | $0.00347684 | $0.00342277 | $0.00347684 | $0.00346486 | $89,208 | - |
| Mar-05 2026 | $0.00347087 | $0.00340007 | $0.00356238 | $0.00340007 | $151,129 | - |
| Mar-04 2026 | $0.00341137 | $0.00335782 | $0.00341303 | $0.00336289 | $74,041 | - |