Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.339268 | $0.339222 | $0.341464 | $0.341464 | $18,747 | - |
| Feb-05 2026 | $0.341767 | $0.326728 | $0.354989 | $0.327491 | $12,380 | - |
| Feb-04 2026 | $0.326852 | $0.326662 | $0.328901 | $0.3288 | $12,151 | - |
| Feb-03 2026 | $0.32893 | $0.328757 | $0.339996 | $0.339282 | $12,341 | - |
| Feb-02 2026 | $0.34001 | $0.339172 | $0.340164 | $0.339307 | $11,884 | - |
| Feb-01 2026 | $0.339391 | $0.33922 | $0.340015 | $0.339234 | $11,570 | - |
| Jan-31 2026 | $0.339862 | $0.338981 | $0.339961 | $0.339064 | $12,117 | - |
| Jan-30 2026 | $0.339752 | $0.338985 | $0.349106 | $0.349021 | $10,322 | - |
| Jan-29 2026 | $0.348329 | $0.320636 | $0.351498 | $0.34318 | $11,829 | - |
| Jan-28 2026 | $0.346669 | $0.336192 | $0.360765 | $0.336257 | $12,403 | - |
| Jan-27 2026 | $0.337006 | $0.336215 | $0.337214 | $0.336501 | $11,460 | - |
| Jan-26 2026 | $0.337215 | $0.336434 | $0.337348 | $0.336528 | $11,765 | - |
| Jan-25 2026 | $0.336576 | $0.336576 | $0.353209 | $0.347466 | $12,346 | - |
| Jan-24 2026 | $0.353541 | $0.333767 | $0.360744 | $0.333873 | $12,322 | - |
| Jan-23 2026 | $0.333881 | $0.32784 | $0.335523 | $0.328749 | $12,056 | - |