Cap Mercado $3.31T
-0.67%
Volume 24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
Moedas
33.773
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.415087 | $0.406855 | $0.467246 | $0.46588 | $15,999 | - |
| Dec-07 2025 | $0.453462 | $0.451716 | $0.504683 | $0.504683 | $15,697 | - |
| Dec-06 2025 | $0.511894 | $0.480342 | $0.531563 | $0.531563 | $15,601 | - |
| Dec-05 2025 | $0.51876 | $0.50547 | $0.607972 | $0.607972 | $15,584 | - |
| Dec-04 2025 | $0.564352 | $0.539948 | $0.648941 | $0.645052 | $16,026 | - |
| Dec-03 2025 | $0.650135 | $0.514844 | $0.725332 | $0.713169 | $12,973 | - |
| Dec-02 2025 | $0.712685 | $0.711838 | $0.735626 | $0.731262 | $11,979 | - |
| Dec-01 2025 | $0.735667 | $0.699765 | $0.750417 | $0.741293 | $11,815 | - |
| Nov-30 2025 | $0.756217 | $0.750037 | $0.822293 | $0.800249 | $24,734 | - |
| Nov-29 2025 | $0.859891 | $0.727396 | $0.860138 | $0.7783 | $32,339 | - |
| Nov-28 2025 | $0.753874 | $0.747886 | $0.817003 | $0.756188 | $22,380 | - |
| Nov-27 2025 | $0.757837 | $0.750975 | $0.849811 | $0.762495 | $22,380 | - |
| Nov-26 2025 | $0.822081 | $0.730637 | $0.822081 | $0.762454 | $24,123 | - |
| Nov-25 2025 | $0.821663 | $0.721694 | $0.857841 | $0.752729 | $22,881 | - |
| Nov-24 2025 | $0.752608 | $0.711077 | $0.857799 | $0.855734 | $16,558 | - |