Cap Mercado $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Moedas 33.518 +1
Trocas 885
Última atualização 1 minuto atrás
Meter Stable MTR

Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.526796 $0.489439 $0.530391 $0.529676 $18,388 -
Oct-25 2025 $0.473087 $0.472968 $0.484107 $0.479246 $18,090 -
Oct-24 2025 $0.478289 $0.478289 $0.533307 $0.489779 $19,006 -
Oct-23 2025 $0.532508 $0.490496 $0.533328 $0.509388 $18,915 -
Oct-22 2025 $0.509991 $0.509316 $0.51383 $0.510193 $18,079 -
Oct-21 2025 $0.513258 $0.46527 $0.528426 $0.48528 $18,067 -
Oct-20 2025 $0.528525 $0.480885 $0.532744 $0.480885 $18,217 -
Oct-19 2025 $0.528987 $0.464028 $0.53285 $0.53285 $18,289 -
Oct-18 2025 $0.530284 $0.442189 $0.532965 $0.490661 $16,745 -
Oct-17 2025 $0.491305 $0.466752 $0.494334 $0.472816 $16,396 -
Oct-16 2025 $0.472903 $0.440892 $0.472903 $0.44107 $17,389 -
Oct-15 2025 $0.44442 $0.439282 $0.445125 $0.443632 $16,929 -
Oct-14 2025 $0.443326 $0.439116 $0.463525 $0.462961 $18,310 -
Oct-13 2025 $0.463585 $0.462593 $0.47056 $0.47056 $16,859 -
Oct-12 2025 $0.470373 $0.470373 $0.518578 $0.518524 $16,954 -

Análise histórica e de mercado do preço de Meter Stable (MTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1896 dias, a partir do dia 18-08-2020.