Cap Mercado $2.61T
-1.14%
Volume 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.351195 | $0.334278 | $0.353639 | $0.336829 | $9,433 | - |
| Mar-17 2026 | $0.336888 | $0.333502 | $0.352631 | $0.352593 | $9,282 | - |
| Mar-16 2026 | $0.352573 | $0.346229 | $0.35323 | $0.35323 | $8,878 | - |
| Mar-15 2026 | $0.35246 | $0.340924 | $0.360019 | $0.34284 | $9,026 | - |
| Mar-14 2026 | $0.342818 | $0.342818 | $0.359809 | $0.348894 | $9,008 | - |
| Mar-13 2026 | $0.348846 | $0.334524 | $0.348934 | $0.347019 | $9,357 | - |
| Mar-12 2026 | $0.343046 | $0.335094 | $0.360088 | $0.342065 | $8,905 | - |
| Mar-11 2026 | $0.342097 | $0.337665 | $0.356547 | $0.354657 | $9,326 | - |
| Mar-10 2026 | $0.352139 | $0.346292 | $0.354232 | $0.351946 | $9,051 | - |
| Mar-09 2026 | $0.351947 | $0.347078 | $0.355624 | $0.347298 | $8,915 | - |
| Mar-08 2026 | $0.353224 | $0.347417 | $0.355296 | $0.351887 | $8,684 | - |
| Mar-07 2026 | $0.346586 | $0.33705 | $0.359911 | $0.349295 | $8,724 | - |
| Mar-06 2026 | $0.349305 | $0.335667 | $0.360985 | $0.342799 | $9,144 | - |
| Mar-05 2026 | $0.342812 | $0.324838 | $0.354674 | $0.328431 | $9,261 | - |
| Mar-04 2026 | $0.328433 | $0.327676 | $0.344689 | $0.34461 | $8,810 | - |