Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.548718 | $0.529331 | $0.549965 | $0.529331 | $76,387 | - |
| Jul-14 2025 | $0.529582 | $0.522346 | $0.529583 | $0.526459 | $79,478 | - |
| Jul-13 2025 | $0.52649 | $0.517956 | $0.5268 | $0.5184 | $79,654 | - |
| Jul-12 2025 | $0.518492 | $0.518409 | $0.532242 | $0.532006 | $82,200 | - |
| Jul-11 2025 | $0.531925 | $0.531683 | $0.532951 | $0.53252 | $81,666 | - |
| Jul-10 2025 | $0.532357 | $0.532357 | $0.532941 | $0.532631 | $79,632 | - |
| Jul-09 2025 | $0.532857 | $0.532335 | $0.532911 | $0.532527 | $80,907 | - |
| Jul-08 2025 | $0.532928 | $0.505514 | $0.533005 | $0.505514 | $79,059 | - |
| Jul-07 2025 | $0.512855 | $0.493207 | $0.555876 | $0.555371 | $76,024 | - |
| Jul-06 2025 | $0.555723 | $0.555414 | $0.555861 | $0.555566 | $79,203 | - |
| Jul-05 2025 | $0.555571 | $0.555537 | $0.56369 | $0.563467 | $83,489 | - |
| Jul-04 2025 | $0.563256 | $0.548671 | $0.563256 | $0.550906 | $59,774 | - |
| Jul-03 2025 | $0.551059 | $0.550763 | $0.555352 | $0.555063 | $51,895 | - |
| Jul-02 2025 | $0.555068 | $0.549767 | $0.555068 | $0.551707 | $60,676 | - |
| Jul-01 2025 | $0.551694 | $0.551638 | $0.573034 | $0.5727 | $56,115 | - |