Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.483241 | $0.48182 | $0.509326 | $0.508155 | $21,638 | - |
| Aug-17 2025 | $0.508181 | $0.473496 | $0.513326 | $0.473496 | $21,008 | - |
| Aug-16 2025 | $0.439695 | $0.439695 | $0.518522 | $0.504788 | $12,172 | - |
| Aug-15 2025 | $0.504771 | $0.496916 | $0.526209 | $0.513895 | $7,274 | - |
| Aug-14 2025 | $0.527456 | $0.50656 | $0.532358 | $0.519233 | $8,465 | - |
| Aug-13 2025 | $0.519096 | $0.492852 | $0.521021 | $0.51827 | $13,409 | - |
| Aug-12 2025 | $0.514279 | $0.483404 | $0.516033 | $0.483404 | $14,775 | - |
| Aug-11 2025 | $0.483346 | $0.455049 | $0.483355 | $0.463873 | $14,746 | - |
| Aug-10 2025 | $0.461336 | $0.460431 | $0.469067 | $0.469067 | $14,764 | - |
| Aug-09 2025 | $0.467991 | $0.467991 | $0.492663 | $0.485681 | $14,979 | - |
| Aug-08 2025 | $0.484757 | $0.484757 | $0.505162 | $0.504035 | $13,845 | - |
| Aug-07 2025 | $0.503914 | $0.496357 | $0.532566 | $0.51741 | $40,834 | - |
| Aug-06 2025 | $0.494082 | $0.485303 | $0.539194 | $0.537907 | $83,171 | - |
| Aug-05 2025 | $0.522637 | $0.506928 | $0.530652 | $0.508946 | $79,589 | - |
| Aug-04 2025 | $0.502124 | $0.463835 | $0.502719 | $0.466607 | $81,264 | - |