Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.471396 | $0.460855 | $0.48572 | $0.478871 | $18,873 | - |
| Oct-04 2025 | $0.479307 | $0.433996 | $0.526642 | $0.526642 | $13,670 | - |
| Oct-03 2025 | $0.490428 | $0.476742 | $0.533199 | $0.533199 | $18,685 | - |
| Oct-02 2025 | $0.487128 | $0.480659 | $0.516289 | $0.510787 | $17,692 | - |
| Oct-01 2025 | $0.510796 | $0.487861 | $0.510878 | $0.487861 | $17,980 | - |
| Sep-30 2025 | $0.478271 | $0.467612 | $0.509285 | $0.497584 | $18,068 | - |
| Sep-29 2025 | $0.497832 | $0.47997 | $0.520787 | $0.484174 | $18,060 | - |
| Sep-28 2025 | $0.48338 | $0.456246 | $0.520046 | $0.476808 | $18,230 | - |
| Sep-27 2025 | $0.476782 | $0.450063 | $0.520237 | $0.46442 | $17,491 | - |
| Sep-26 2025 | $0.518556 | $0.438345 | $0.52002 | $0.519698 | $17,291 | - |
| Sep-25 2025 | $0.52095 | $0.424932 | $0.530582 | $0.462287 | $16,777 | - |
| Sep-24 2025 | $0.462229 | $0.436924 | $0.469727 | $0.458527 | $17,125 | - |
| Sep-23 2025 | $0.460921 | $0.430059 | $0.473872 | $0.468991 | $18,124 | - |
| Sep-22 2025 | $0.460774 | $0.452703 | $0.486607 | $0.486536 | $17,169 | - |
| Sep-21 2025 | $0.486505 | $0.475036 | $0.490305 | $0.48455 | $16,991 | - |