Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.526796 | $0.489439 | $0.530391 | $0.529676 | $18,388 | - |
| Oct-25 2025 | $0.473087 | $0.472968 | $0.484107 | $0.479246 | $18,090 | - |
| Oct-24 2025 | $0.478289 | $0.478289 | $0.533307 | $0.489779 | $19,006 | - |
| Oct-23 2025 | $0.532508 | $0.490496 | $0.533328 | $0.509388 | $18,915 | - |
| Oct-22 2025 | $0.509991 | $0.509316 | $0.51383 | $0.510193 | $18,079 | - |
| Oct-21 2025 | $0.513258 | $0.46527 | $0.528426 | $0.48528 | $18,067 | - |
| Oct-20 2025 | $0.528525 | $0.480885 | $0.532744 | $0.480885 | $18,217 | - |
| Oct-19 2025 | $0.528987 | $0.464028 | $0.53285 | $0.53285 | $18,289 | - |
| Oct-18 2025 | $0.530284 | $0.442189 | $0.532965 | $0.490661 | $16,745 | - |
| Oct-17 2025 | $0.491305 | $0.466752 | $0.494334 | $0.472816 | $16,396 | - |
| Oct-16 2025 | $0.472903 | $0.440892 | $0.472903 | $0.44107 | $17,389 | - |
| Oct-15 2025 | $0.44442 | $0.439282 | $0.445125 | $0.443632 | $16,929 | - |
| Oct-14 2025 | $0.443326 | $0.439116 | $0.463525 | $0.462961 | $18,310 | - |
| Oct-13 2025 | $0.463585 | $0.462593 | $0.47056 | $0.47056 | $16,859 | - |
| Oct-12 2025 | $0.470373 | $0.470373 | $0.518578 | $0.518524 | $16,954 | - |