Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.244674 | $0.235779 | $0.260393 | $0.259084 | $12,378 | - |
| Dec-17 2025 | $0.256465 | $0.252439 | $0.278712 | $0.276164 | $31,429 | - |
| Dec-16 2025 | $0.279993 | $0.250187 | $0.280368 | $0.275718 | $53,413 | - |
| Dec-15 2025 | $0.277051 | $0.260116 | $0.315011 | $0.289928 | $47,622 | - |
| Dec-14 2025 | $0.289645 | $0.28219 | $0.300203 | $0.295897 | $15,070 | - |
| Dec-13 2025 | $0.299972 | $0.276539 | $0.307751 | $0.307751 | $26,712 | - |
| Dec-12 2025 | $0.320524 | $0.30114 | $0.396738 | $0.30114 | $15,227 | - |
| Dec-11 2025 | $0.317463 | $0.257163 | $0.498119 | $0.275134 | $31,368 | - |
| Dec-10 2025 | $0.263144 | $0.262436 | $0.358945 | $0.358945 | $18,769 | - |
| Dec-09 2025 | $0.450053 | $0.32801 | $0.450053 | $0.423871 | $26,318 | - |
| Dec-08 2025 | $0.415087 | $0.406855 | $0.467246 | $0.46588 | $15,999 | - |
| Dec-07 2025 | $0.453462 | $0.451716 | $0.504683 | $0.504683 | $15,697 | - |
| Dec-06 2025 | $0.511894 | $0.480342 | $0.531563 | $0.531563 | $15,601 | - |
| Dec-05 2025 | $0.51876 | $0.50547 | $0.607972 | $0.607972 | $15,584 | - |
| Dec-04 2025 | $0.564352 | $0.539948 | $0.648941 | $0.645052 | $16,026 | - |