Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.473252 | $0.456454 | $0.525689 | $0.467692 | $15,212 | - |
| Nov-16 2025 | $0.473579 | $0.466154 | $0.495934 | $0.495934 | $10,650 | - |
| Nov-15 2025 | $0.494272 | $0.492779 | $0.503206 | $0.503206 | $10,342 | - |
| Nov-14 2025 | $0.504136 | $0.498972 | $0.562752 | $0.510602 | $12,024 | - |
| Nov-13 2025 | $0.511306 | $0.499926 | $0.562505 | $0.50741 | $15,818 | - |
| Nov-12 2025 | $0.507001 | $0.496081 | $0.562514 | $0.501062 | $20,227 | - |
| Nov-11 2025 | $0.502289 | $0.499786 | $0.539486 | $0.539392 | $10,056 | - |
| Nov-10 2025 | $0.538606 | $0.502774 | $0.566978 | $0.542472 | $19,010 | - |
| Nov-09 2025 | $0.544868 | $0.494028 | $0.549849 | $0.502618 | $15,045 | - |
| Nov-08 2025 | $0.50264 | $0.498083 | $0.514175 | $0.498734 | $10,852 | - |
| Nov-07 2025 | $0.49889 | $0.497102 | $0.508187 | $0.508187 | $8,981 | - |
| Nov-06 2025 | $0.50647 | $0.49724 | $0.52101 | $0.52101 | $10,013 | - |
| Nov-05 2025 | $0.523172 | $0.483361 | $0.525597 | $0.484162 | $11,060 | - |
| Nov-04 2025 | $0.482355 | $0.474092 | $0.4839 | $0.474177 | $9,028 | - |
| Nov-03 2025 | $0.474054 | $0.464655 | $0.493778 | $0.489472 | $9,983 | - |