Cap Mercado $2.29T
-4.3%
Volume 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.551874 | $0.549009 | $0.556055 | $0.554771 | $167 | - |
| Sep-29 2024 | $0.550411 | $0.545097 | $0.557871 | $0.546228 | $219 | - |
| Sep-28 2024 | $0.553245 | $0.542714 | $0.572727 | $0.56771 | $53 | - |
| Sep-27 2024 | $0.567774 | $0.540339 | $0.576007 | $0.563125 | $190 | - |
| Sep-26 2024 | $0.562008 | $0.560403 | $0.58771 | $0.572016 | $349 | - |
| Sep-25 2024 | $0.571648 | $0.534067 | $0.571648 | $0.536287 | $289 | - |
| Sep-24 2024 | $0.535532 | $0.535532 | $0.572436 | $0.570709 | $750 | - |
| Sep-23 2024 | $0.570489 | $0.528204 | $0.570558 | $0.530773 | $123 | - |
| Sep-22 2024 | $0.528464 | $0.524646 | $0.544882 | $0.544549 | $239 | - |
| Sep-21 2024 | $0.547397 | $0.515324 | $0.549889 | $0.535751 | $603 | - |
| Sep-20 2024 | $0.536207 | $0.518771 | $0.537361 | $0.518771 | $258 | - |
| Sep-19 2024 | $0.519053 | $0.510889 | $0.621909 | $0.530115 | $1,460 | - |
| Sep-18 2024 | $0.529624 | $0.529624 | $0.767898 | $0.57484 | $2,211 | - |
| Sep-17 2024 | $0.543824 | $0.539941 | $0.565076 | $0.543815 | $312 | - |
| Sep-16 2024 | $0.530425 | $0.521881 | $0.547092 | $0.521881 | $1,050 | - |