Cap Mercado $2.24T
0.15%
Volume 24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.502441 | $0.500039 | $0.505332 | $0.500208 | $412 | - |
Aug-18 2024 | $0.500338 | $0.488057 | $0.502971 | $0.493878 | $323 | - |
Aug-17 2024 | $0.495721 | $0.485867 | $0.497399 | $0.487981 | $485 | - |
Aug-16 2024 | $0.523638 | $0.46201 | $0.529309 | $0.518557 | $3,706 | - |
Aug-15 2024 | $0.561882 | $0.486198 | $0.607266 | $0.510039 | $44,754 | - |
Aug-14 2024 | $0.509708 | $0.502611 | $0.51558 | $0.51558 | $2,948 | - |
Aug-13 2024 | $0.513601 | $0.511849 | $0.518735 | $0.514839 | $3,102 | - |
Aug-12 2024 | $0.500025 | $0.496561 | $0.504938 | $0.502267 | $3,217 | - |
Aug-11 2024 | $0.49918 | $0.498307 | $0.504072 | $0.504072 | $3,212 | - |
Aug-10 2024 | $0.501433 | $0.48194 | $0.528956 | $0.528956 | $3,533 | - |
Aug-09 2024 | $0.526077 | $0.478798 | $0.657319 | $0.478798 | $24,495 | - |
Aug-08 2024 | $0.455199 | $0.442157 | $0.614206 | $0.495214 | $3,745 | - |
Aug-07 2024 | $0.496309 | $0.495111 | $0.500536 | $0.499659 | $3,249 | - |
Aug-06 2024 | $0.496822 | $0.495641 | $0.528336 | $0.526499 | $2,983 | - |
Aug-05 2024 | $0.528639 | $0.504456 | $0.528639 | $0.516048 | $3,580 | - |