Cap Mercado $2.41T
-0.9%
Volume 24h $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Moedas
28.578
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.502694 | $0.498579 | $0.505147 | $0.500384 | $64 | - |
| Aug-23 2024 | $0.499926 | $0.499926 | $0.511441 | $0.506982 | $106 | - |
| Aug-22 2024 | $0.5069 | $0.499129 | $0.507439 | $0.499133 | $3,058 | - |
| Aug-21 2024 | $0.499801 | $0.485123 | $0.51382 | $0.511292 | $840 | - |
| Aug-20 2024 | $0.511553 | $0.494368 | $0.583514 | $0.497216 | $470 | - |
| Aug-19 2024 | $0.502441 | $0.500039 | $0.505332 | $0.500208 | $412 | - |
| Aug-18 2024 | $0.500338 | $0.488057 | $0.502971 | $0.493878 | $323 | - |
| Aug-17 2024 | $0.495721 | $0.485867 | $0.497399 | $0.487981 | $485 | - |
| Aug-16 2024 | $0.523638 | $0.46201 | $0.529309 | $0.518557 | $3,706 | - |
| Aug-15 2024 | $0.561882 | $0.486198 | $0.607266 | $0.510039 | $44,754 | - |
| Aug-14 2024 | $0.509708 | $0.502611 | $0.51558 | $0.51558 | $2,948 | - |
| Aug-13 2024 | $0.513601 | $0.511849 | $0.518735 | $0.514839 | $3,102 | - |
| Aug-12 2024 | $0.500025 | $0.496561 | $0.504938 | $0.502267 | $3,217 | - |
| Aug-11 2024 | $0.49918 | $0.498307 | $0.504072 | $0.504072 | $3,212 | - |
| Aug-10 2024 | $0.501433 | $0.48194 | $0.528956 | $0.528956 | $3,533 | - |