Cap Mercado $3.51T
-6.03%
Volume 24h $534.24B
34.44%
BTC % 55.03%
-0.34%
ETH % 10.98%
-3.27%
Moedas
33.667
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Meteora (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.422305 | $0.393694 | $0.51827 | $0.462434 | $240,609,125 | $201,751,461 |
| Nov-12 2025 | $0.461996 | $0.425619 | $0.554963 | $0.432318 | $252,697,382 | $220,713,165 |
| Nov-11 2025 | $0.434358 | $0.387929 | $0.458035 | $0.391039 | $115,902,219 | $207,509,249 |
| Nov-10 2025 | $0.391009 | $0.351751 | $0.40137 | $0.352125 | $48,410,419 | $186,799,962 |
| Nov-09 2025 | $0.352486 | $0.345233 | $0.3653 | $0.365151 | $24,310,180 | $168,395,896 |
| Nov-08 2025 | $0.365003 | $0.348443 | $0.385143 | $0.383101 | $28,316,846 | $174,375,793 |
| Nov-07 2025 | $0.383201 | $0.339841 | $0.389766 | $0.353052 | $64,919,448 | $183,069,829 |
| Nov-06 2025 | $0.352508 | $0.34736 | $0.367246 | $0.366735 | $50,892,796 | $168,406,510 |
| Nov-05 2025 | $0.367765 | $0.332768 | $0.371548 | $0.35284 | $65,309,682 | $175,695,372 |
| Nov-04 2025 | $0.352876 | $0.337842 | $0.368842 | $0.358482 | $81,355,472 | $168,582,506 |
| Nov-03 2025 | $0.358855 | $0.348754 | $0.40464 | $0.404305 | $69,188,930 | $171,438,927 |
| Nov-02 2025 | $0.404576 | $0.393595 | $0.446012 | $0.440536 | $43,116,080 | $193,281,441 |
| Nov-01 2025 | $0.441786 | $0.423211 | $0.452218 | $0.444001 | $44,953,548 | $211,058,090 |
| Oct-31 2025 | $0.444581 | $0.441171 | $0.48783 | $0.474978 | $62,622,418 | $212,393,435 |
| Oct-30 2025 | $0.474168 | $0.461304 | $0.498933 | $0.462892 | $98,376,079 | $226,528,118 |