Cap Mercado $2.62T
0.18%
Volume 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Meteora (MET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.152414 | $0.151596 | $0.154814 | $0.154483 | $6,262,627 | $77,217,020 |
| Mar-19 2026 | $0.15444 | $0.151626 | $0.155859 | $0.15554 | $11,896,546 | $78,243,538 |
| Mar-18 2026 | $0.155333 | $0.153049 | $0.164995 | $0.164995 | $12,535,983 | $78,695,640 |
| Mar-17 2026 | $0.16589 | $0.163855 | $0.172646 | $0.172646 | $8,523,779 | $84,043,946 |
| Mar-16 2026 | $0.172404 | $0.16256 | $0.172404 | $0.16256 | $13,678,297 | $87,344,236 |
| Mar-15 2026 | $0.162997 | $0.160237 | $0.163795 | $0.163795 | $6,639,787 | $82,578,279 |
| Mar-14 2026 | $0.163447 | $0.163261 | $0.17227 | $0.169041 | $9,819,913 | $82,806,260 |
| Mar-13 2026 | $0.170986 | $0.160501 | $0.17665 | $0.160501 | $31,225,856 | $86,626,008 |
| Mar-12 2026 | $0.160293 | $0.159109 | $0.162546 | $0.162086 | $7,683,360 | $81,208,730 |
| Mar-11 2026 | $0.162295 | $0.155887 | $0.162295 | $0.158605 | $8,512,434 | $82,222,724 |
| Mar-10 2026 | $0.158639 | $0.158067 | $0.162643 | $0.158241 | $7,567,180 | $80,370,684 |
| Mar-09 2026 | $0.158209 | $0.155912 | $0.16108 | $0.155912 | $9,844,380 | $80,152,830 |
| Mar-08 2026 | $0.156477 | $0.156207 | $0.160727 | $0.160295 | $12,169,787 | $79,275,169 |
| Mar-07 2026 | $0.160287 | $0.159979 | $0.170756 | $0.170676 | $9,537,308 | $81,205,595 |
| Mar-06 2026 | $0.17047 | $0.167954 | $0.175667 | $0.171794 | $14,872,564 | $86,364,424 |