Cap Mercado $2.40T
-0.53%
Volume 24h $101.40B
-18.01%
BTC % 52.63%
0.51%
ETH % 13.75%
0%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
Feb-24 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
Feb-23 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
Feb-22 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
Feb-21 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
Feb-20 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
Feb-19 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,382,028,050,000 | $5,382,028,050,000 | - | - |
Feb-18 2022 | $5,382,028,050,000 | $5,267,332,800,000 | $6,269,719,370,000 | $6,172,714,500,000 | $260 | - |
Feb-17 2022 | $6,172,714,500,000 | $6,140,230,850,000 | $7,588,810,580,000 | $7,588,810,580,000 | $252 | - |
Feb-16 2022 | $7,588,810,580,000 | $7,588,810,580,000 | $7,588,810,580,000 | $7,588,810,580,000 | - | - |
Feb-15 2022 | $7,588,810,580,000 | $7,168,370,880,000 | $7,823,200,740,000 | $7,455,166,649,999 | - | - |
Feb-14 2022 | $7,455,166,649,999 | $7,401,547,840,000 | $7,729,463,120,000 | $7,729,463,120,000 | - | - |
Feb-13 2022 | $7,729,463,120,000 | $7,719,137,259,999 | $8,279,360,700,000 | $8,279,360,700,000 | - | - |
Feb-12 2022 | $8,279,360,700,000 | $8,279,360,700,000 | $8,279,360,700,000 | $8,279,360,700,000 | - | - |
Feb-11 2022 | $8,279,360,700,000 | $8,279,360,700,000 | $8,279,360,700,000 | $8,279,360,700,000 | - | - |