Cap Mercado $2.51T
-3.78%
Volume 24h $183.52B
-19.05%
BTC % 54.36%
-0.77%
ETH % 9.52%
-1.68%
Moedas
34.314
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de MetaVersus (METAVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-31 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-30 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-29 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-28 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-27 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
| Mar-26 2022 | $0.00453914 | $0.00452232 | $0.00456744 | $0.00454731 | - | - |
| Mar-25 2022 | $0.00454731 | $0.00454731 | $0.00454731 | $0.00454731 | - | - |
| Mar-24 2022 | $0.00454731 | $0.00454731 | $0.00455096 | $0.00455096 | - | - |
| Mar-23 2022 | $0.00455096 | $0.00444215 | $0.0045706 | $0.00450808 | $342 | - |
| Mar-22 2022 | $0.00450808 | $0.00447009 | $0.00455478 | $0.00447009 | $343 | - |
| Mar-21 2022 | $0.00447009 | $0.00436632 | $0.00452403 | $0.00452403 | - | - |
| Mar-20 2022 | $0.00452403 | $0.00438071 | $0.00452414 | $0.00438071 | - | - |
| Mar-19 2022 | $0.00438071 | $0.00438071 | $0.00438071 | $0.00438071 | - | - |
| Mar-18 2022 | $0.00438071 | $0.00427823 | $0.00446056 | $0.00427823 | - | - |