Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
Mar-31 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
Mar-30 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
Mar-29 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
Mar-28 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
Mar-27 2022 | $0.00453914 | $0.00453914 | $0.00453914 | $0.00453914 | - | - |
Mar-26 2022 | $0.00453914 | $0.00452232 | $0.00456744 | $0.00454731 | - | - |
Mar-25 2022 | $0.00454731 | $0.00454731 | $0.00454731 | $0.00454731 | - | - |
Mar-24 2022 | $0.00454731 | $0.00454731 | $0.00455096 | $0.00455096 | - | - |
Mar-23 2022 | $0.00455096 | $0.00444215 | $0.0045706 | $0.00450808 | $342 | - |
Mar-22 2022 | $0.00450808 | $0.00447009 | $0.00455478 | $0.00447009 | $343 | - |
Mar-21 2022 | $0.00447009 | $0.00436632 | $0.00452403 | $0.00452403 | - | - |
Mar-20 2022 | $0.00452403 | $0.00438071 | $0.00452414 | $0.00438071 | - | - |
Mar-19 2022 | $0.00438071 | $0.00438071 | $0.00438071 | $0.00438071 | - | - |
Mar-18 2022 | $0.00438071 | $0.00427823 | $0.00446056 | $0.00427823 | - | - |